Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0002241 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865722 | OS/ETH | https://info.uniswap.org/#/tokens/0x6100dd79fcaa88420750dcee3f735d168abcb771 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6100dd79fcaa88420750dcee3f735d168abcb771 | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -68.779399167 | CX |
26 | -56.1911523748 | CX |
52 | -0.904145023094 | CX |
156 | -0.904145023094 | CX |
260 | -0.904145023094 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.74739366 | -0.03262 | -4.18 | 0.78059856 | 0.78158012 | 0.74111886 | 0 |
1721778600 | 0.78001366 | 0.00822223 | 1.07 | 0.77137012 | 0.79338347 | 0.76265039 | 0 |
1721692200 | 0.77179143 | -0.017558 | -2.22 | 0.78817986 | 0.79054188 | 0.76747527 | 0 |
1721605800 | 0.78934967 | -6.9E-5 | -0.01 | 0.78817986 | 0.79442553 | 0.76857111 | 0 |
1721519400 | 0.78941914 | 0.0035251 | 0.45 | 0.78570356 | 0.7932266 | 0.78055374 | 0 |
1721433000 | 0.78589404 | 0.01707866 | 2.22 | 0.7658864 | 0.79347759 | 0.75705237 | 0 |
1721346600 | 0.76881538 | 0.00863905 | 1.14 | 0.75983346 | 0.7819947 | 0.75846196 | 0 |
1721260200 | 0.76017633 | -0.013094 | -1.69 | 0.77316741 | 0.78807454 | 0.75696498 | 0 |
1721173800 | 0.77327049 | -0.008242 | -1.05 | 0.78173475 | 0.78393989 | 0.75085825 | 0 |
1721087400 | 0.78151289 | 0.05132114 | 7.03 | 0.71235787 | 0.78260202 | 0.70920702 | 0 |
1721001000 | 0.73019175 | 0.01799971 | 2.53 | 0.71235787 | 0.73211677 | 0.70920702 | 0 |
1720914600 | 0.71219204 | 0.0103848 | 1.48 | 0.70182069 | 0.71754579 | 0.69799754 | 0 |
1720828200 | 0.70180724 | 0.0071824 | 1.03 | 0.69420801 | 0.70768314 | 0.68292234 | 0 |
1720741800 | 0.69462484 | -0.000614 | -0.09 | 0.69402873 | 0.72011845 | 0.68501767 | 0 |
1720655400 | 0.69523887 | 0.00719361 | 1.05 | 0.68635779 | 0.70577829 | 0.67877424 | 0 |
1720569000 | 0.68804526 | 0.01235463 | 1.83 | 0.67576234 | 0.69618233 | 0.67320984 | 0 |
1720482600 | 0.67569063 | 0.0205791 | 3.14 | 0.6827453 | 0.6962899 | 0.63467585 | 0 |
1720396200 | 0.65511153 | -0.032046 | -4.66 | 0.6861942 | 0.68852259 | 0.65511153 | 0 |
1720309800 | 0.68715783 | 0.01887371 | 2.82 | 0.66785385 | 0.69022351 | 0.66297295 | 0 |
1720223400 | 0.66828412 | -0.020324 | -2.95 | 0.6827453 | 0.6962899 | 0.63467585 | 0 |
1720137000 | 0.68860775 | -0.049766 | -6.74 | 0.73903473 | 0.74167687 | 0.68526642 | 0 |
1720050600 | 0.73837364 | -0.027273 | -3.56 | 0.76595139 | 0.76768144 | 0.72835413 | 0 |
1719964200 | 0.76564661 | -0.004778 | -0.62 | 0.77009948 | 0.77536134 | 0.76160833 | 0 |
1719877800 | 0.77042442 | 0.00057145 | 0.07 | 0.742678 | 0.78620106 | 0.74065763 | 0 |
1719791400 | 0.76985297 | 0.01422587 | 1.88 | 0.75610443 | 0.77388228 | 0.75087394 | 0 |
1719705000 | 0.7556271 | -0.000645 | -0.09 | 0.75626354 | 0.76240164 | 0.75452901 | 0 |
1719618600 | 0.75627251 | -0.015335 | -1.99 | 0.77290745 | 0.78028034 | 0.75361468 | 0 |
1719532200 | 0.77160767 | 0.017119 | 2.27 | 0.75489653 | 0.77727292 | 0.75366174 | 0 |
1719445800 | 0.75448867 | -0.006107 | -0.80 | 0.742678 | 0.7787017 | 0.74065763 | 0 |
1719359400 | 0.7605954 | 0.01858127 | 2.50 | 0.742678 | 0.7787017 | 0.74065763 | 0 |
1719273000 | 0.74201413 | -0.06744 | -8.33 | 0.80930042 | 0.81198268 | 0.68503063 | 0 |
1719186600 | 0.8094543 | -0.021408 | -2.58 | 0.83085728 | 0.83657851 | 0.79911569 | 0 |
1719100200 | 0.83086203 | 0.00442078 | 0.53 | 0.82696286 | 0.83100233 | 0.81691362 | 0 |
1719013800 | 0.82644125 | 0.04517452 | 5.78 | 0.78077745 | 0.85085016 | 0.76425904 | 0 |
1718927400 | 0.78126673 | -0.197722 | -20.20 | 0.97910728 | 0.98506321 | 0.68603563 | 6 |
1718841000 | 0.97898876 | 0.07807021 | 8.67 | 0.92251251 | 1.0007435 | 0.77190497 | 5 |
1718754600 | 0.90091855 | -0.037569 | -4.00 | 0.94105048 | 0.95166857 | 0.8560544 | 0 |
1718668200 | 0.93848725 | -0.059035 | -5.92 | 1.24179944 | 1.29286537 | 0.9379596 | 0 |
1718581800 | 0.99752243 | -0.054093 | -5.14 | 1.05089597 | 1.05277211 | 0.98832357 | 0 |
1718495400 | 1.05161575 | 0.07 | 7.35 | 0.97963994 | 1.05397272 | 0.97954703 | 0 |
1718409000 | 0.97958926 | -0.00211 | -0.21 | 0.9827623 | 1.01037106 | 0.95020879 | 0 |
1718322600 | 0.98169904 | -0.003917 | -0.40 | 0.98460041 | 1.0250713 | 0.96355704 | 1 |
1718236200 | 0.98561645 | -0.086542 | -8.07 | 1.07251725 | 1.15529603 | 0.98018178 | 3 |
1718149800 | 1.07215873 | -0.12 | -10.01 | 1.19195652 | 1.19268768 | 1.07057142 | 0 |
1718063400 | 1.19143009 | -0.07 | -5.18 | 1.24179944 | 1.29286537 | 1.19049745 | 0 |
1717977000 | 1.25652854 | 0.01 | 1.11 | 1.24179944 | 1.29759414 | 1.2321337 | 1 |
1717890600 | 1.24268016 | 0.12 | 10.64 | 1.12268606 | 1.2675577 | 1.12265858 | 1 |
1717804200 | 1.12317457 | -0.1 | -8.22 | 1.22311276 | 1.42048737 | 1.12307076 | 3 |
1717717800 | 1.22370967 | 0.06 | 4.74 | 1.16818015 | 1.25826068 | 1.16509802 | 1 |
1717631400 | 1.16837656 | 0.01 | 0.75 | 1.33346974 | 1.34085128 | 1.16187084 | 0 |
1717545000 | 1.15965821 | -0.02 | -2.05 | 1.18547429 | 1.20805047 | 1.14791125 | 0 |
1717458600 | 1.18398233 | -0.11 | -8.76 | 1.29618062 | 1.30513441 | 1.09220782 | 2 |
1717372200 | 1.29770496 | -0.04 | -3.12 | 1.33949035 | 1.3471588 | 1.26701278 | 1 |
1717285800 | 1.33949387 | 0.02 | 1.47 | 1.32015 | 1.37217037 | 1.31552672 | 0 |
1717199400 | 1.32006932 | -0.01 | -1.04 | 1.33346974 | 1.34085128 | 1.2689937 | 0 |
1717113000 | 1.33397182 | -0.14 | -9.55 | 1.47543447 | 1.48758796 | 1.32490246 | 1 |
1717026600 | 1.47486649 | -0.02 | -1.41 | 1.49440655 | 1.53350993 | 1.46553595 | 0 |
1716940200 | 1.49598257 | -0.08 | -5.21 | 1.57458644 | 1.5819629 | 1.4671473 | 0 |
1716853800 | 1.57825035 | -0.09 | -5.19 | 1.66548554 | 1.74093147 | 1.57240593 | 0 |
1716767400 | 1.66468511 | 0.1 | 6.21 | 1.56845018 | 1.6835001 | 1.56098878 | 0 |
1716681000 | 1.56730839 | 0.01 | 0.33 | 1.55920911 | 1.57251966 | 1.50876993 | 0 |
1716594600 | 1.56219161 | -0.1 | -5.90 | 1.66548554 | 1.71595015 | 1.5463967 | 0 |
1716508200 | 1.66016269 | -0.04 | -2.31 | 1.69723262 | 1.77899602 | 1.6274559 | 1 |
1716421800 | 1.69934428 | -0.04 | -2.42 | 1.74021075 | 1.7464425 | 1.64741204 | 0 |
1716335400 | 1.74152874 | 0.09 | 5.70 | 1.65116619 | 1.79438714 | 1.63818065 | 1 |
1716249000 | 1.64767776 | 0.03 | 1.65 | 1.44630403 | 1.83945189 | 1.33532699 | 2 |
1716162600 | 1.62092354 | -0.08 | -4.76 | 1.70112351 | 1.71508527 | 1.61557227 | 1 |
1716076200 | 1.70192974 | 0.05 | 3.02 | 1.65304839 | 1.70350406 | 1.64328148 | 0 |
1715989800 | 1.65204828 | 0.38 | 29.97 | 1.23431593 | 1.78108705 | 0.89681285 | 15 |
1715903400 | 1.27106682 | -0.13 | -9.34 | 1.40158426 | 1.40342123 | 1.23961404 | 1 |
1715817000 | 1.40195812 | -0.04 | -2.96 | 1.44630403 | 1.44861952 | 1.33532699 | 3 |
1715730600 | 1.44469019 | -0.05 | -3.51 | 1.54998524 | 1.59218945 | 1.44186348 | 1 |
1715644200 | 1.4972401 | -0.08 | -5.00 | 1.66774503 | 1.69423407 | 1.48679945 | 1 |
1715557800 | 1.57597054 | -0.09 | -5.39 | 1.66774503 | 1.69423407 | 1.57528735 | 1 |
1715471400 | 1.66575266 | -0.07 | -4.20 | 1.74070338 | 1.75355367 | 1.6298304 | 0 |
1715385000 | 1.73874388 | 0.09 | 5.45 | 1.64618123 | 1.74103196 | 1.50908063 | 3 |
1715298600 | 1.64891961 | -0.23 | -12.36 | 1.88300218 | 1.90574264 | 1.57662148 | 3 |
1715212200 | 1.8815275 | -0.09 | -4.44 | 1.96510249 | 2.01834382 | 1.72044795 | 6 |
1715125800 | 1.96887954 | -0.64 | -24.56 | 2.60950377 | 2.61946254 | 1.7760289 | 12 |
1715039400 | 2.60971638 | -0.25 | -8.79 | 2.22376244 | 2.92615519 | 2.05358634 | 1 |
1714953000 | 2.86134731 | 0.1 | 3.78 | 2.8130584 | 2.91730216 | 2.77627955 | 0 |
1714866600 | 2.7571832 | 0.55 | 25.17 | 2.20016252 | 2.86787488 | 2.19914105 | 1 |
1714780200 | 2.20276583 | -0.02 | -0.95 | 2.22376244 | 2.32178654 | 2.05358634 | 1 |
1714693800 | 2.22381452 | -0.03 | -1.49 | 2.25496823 | 2.25583959 | 2.06151314 | 1 |
1714607400 | 2.25754441 | 0.11 | 5.21 | 2.13826561 | 2.26629981 | 2.00867232 | 2 |
1714521000 | 2.14565765 | -0.01 | -0.47 | 2.15128727 | 2.18907884 | 2.02507959 | 1 |
1714434600 | 2.15584661 | -0.03 | -1.43 | 3.22176377 | 3.31855395 | 2.03448815 | 1 |
1714348200 | 2.18719841 | -0.28 | -11.42 | 2.46932948 | 2.54482273 | 2.11904963 | 4 |
1714261800 | 2.46925359 | 0.08 | 3.37 | 2.39112477 | 2.48936603 | 2.23371121 | 2 |
1714175400 | 2.38866617 | -0.54 | -18.37 | 2.92428944 | 2.92979493 | 2.38793317 | 5 |
1714089000 | 2.92619867 | -0.19 | -5.99 | 3.11722619 | 3.14818418 | 2.92174998 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions