Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002241 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736467322 | OS/ETH | https://info.uniswap.org/#/tokens/0x6100dd79fcaa88420750dcee3f735d168abcb771 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6100dd79fcaa88420750dcee3f735d168abcb771 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.77353493 | -0.04908238 | -6.34520538071 | 0.70992863 | 0.83673113 | 0 | CX |
| 4 | 0.87106101 | -0.14660846 | -16.831020826 | 0.69818803 | 0.9199305 | 0 | CX |
| 12 | 0.54910998 | 0.17534257 | 31.932140443 | 0.52959312 | 0.9199305 | 0 | CX |
| 26 | 0.68635779 | 0.03809476 | 5.55027721037 | 0.48330974 | 0.9199305 | 0 | CX |
| 52 | 1.75895128 | -1.03449873 | -58.8133816873 | 0.48330974 | 20.95209476 | 11.82066592 | CX |
| 156 | 0 | 0 | 0 | 0 | 20.95209476 | 9.40732737 | CX |
| 260 | 0 | 0 | 0 | 0 | 20.95209476 | 9.40732737 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736466600 | 0.71997951 | -0.026256 | -3.52 | 0.74465292 | 0.75179723 | 0.70992863 | 0 |
| 1736380200 | 0.74623507 | -0.01058 | -1.40 | 0.75768658 | 0.76472556 | 0.72002209 | 0 |
| 1736293800 | 0.75681483 | -0.069278 | -8.39 | 0.82676988 | 0.82932238 | 0.75260399 | 0 |
| 1736207400 | 0.8260931 | 0.0104565 | 1.28 | 0.74754829 | 0.83673113 | 0.74218782 | 0 |
| 1736121000 | 0.8156366 | -0.00396 | -0.48 | 0.81920427 | 0.82225203 | 0.80704908 | 0 |
| 1736034600 | 0.81959644 | 0.0117137 | 1.45 | 0.80826819 | 0.82236184 | 0.80112836 | 0 |
| 1735948200 | 0.80788274 | 0.03550417 | 4.60 | 0.77353493 | 0.81290706 | 0.76774867 | 0 |
| 1735861800 | 0.77237857 | 0.02145309 | 2.86 | 0.74754829 | 0.78227483 | 0.74218782 | 0 |
| 1735775400 | 0.75092548 | 0.00402484 | 0.54 | 0.74754829 | 0.75446626 | 0.74218782 | 0 |
| 1735689000 | 0.74690064 | -0.004558 | -0.61 | 0.75210649 | 0.77141494 | 0.74250604 | 0 |
| 1735602600 | 0.75145884 | -0.000385 | -0.05 | 0.74650623 | 0.76878401 | 0.73957706 | 0 |
| 1735516200 | 0.75184429 | -0.009009 | -1.18 | 0.76077916 | 0.76324202 | 0.7447336 | 0 |
| 1735429800 | 0.76085311 | 0.0156489 | 2.10 | 0.74613198 | 0.76307618 | 0.74486806 | 0 |
| 1735343400 | 0.74520421 | -0.001026 | -0.14 | 0.74650623 | 0.76878401 | 0.74067963 | 0 |
| 1735257000 | 0.74623059 | -0.036342 | -4.64 | 0.78574166 | 0.78675683 | 0.7401261 | 0 |
| 1735170600 | 0.78257288 | -0.000334 | -0.04 | 0.78138515 | 0.79346862 | 0.77138805 | 0 |
| 1735084200 | 0.78290679 | 0.01740809 | 2.27 | 0.76534856 | 0.79171616 | 0.7526376 | 0 |
| 1734997800 | 0.7654987 | 0.03200148 | 4.36 | 0.75053106 | 0.77379937 | 0.73262547 | 0 |
| 1734911400 | 0.73349722 | -0.013722 | -1.84 | 0.75053106 | 0.76024132 | 0.72780284 | 0 |
| 1734825000 | 0.74721887 | -0.029516 | -3.80 | 0.77845617 | 0.79626763 | 0.73793889 | 0 |
| 1734738600 | 0.77673508 | 0.00575713 | 0.75 | 0.76589312 | 0.78194092 | 0.69818803 | 0 |
| 1734652200 | 0.77097795 | -0.041566 | -5.12 | 0.81098204 | 0.83277128 | 0.74749451 | 0 |
| 1734565800 | 0.81254402 | -0.056928 | -6.55 | 0.87122012 | 0.8746242 | 0.81186051 | 0 |
| 1734479400 | 0.86947214 | -0.02617 | -2.92 | 0.89101487 | 0.90559706 | 0.86276034 | 0 |
| 1734393000 | 0.89564254 | 0.00979765 | 1.11 | 0.85915682 | 0.9199305 | 0.85197889 | 0 |
| 1734306600 | 0.88584489 | 0.01957962 | 2.26 | 0.86771744 | 0.88584489 | 0.85950193 | 0 |
| 1734220200 | 0.86626527 | -0.008294 | -0.95 | 0.87629823 | 0.8836263 | 0.8572923 | 0 |
| 1734133800 | 0.87455921 | 0.00552631 | 0.64 | 0.87106101 | 0.88825172 | 0.86410943 | 0 |
| 1734047400 | 0.8690329 | 0.00974386 | 1.13 | 0.85915682 | 0.89302281 | 0.85197889 | 0 |
| 1733961000 | 0.85928904 | 0.04816134 | 5.94 | 0.81486569 | 0.86295531 | 0.79886943 | 0 |
| 1733874600 | 0.8111277 | -0.020359 | -2.45 | 0.82881144 | 0.84614109 | 0.78855411 | 0 |
| 1733788200 | 0.83148719 | -0.063391 | -7.08 | 0.85901115 | 0.88580007 | 0.79726264 | 0 |
| 1733701800 | 0.89487836 | -0.003225 | -0.36 | 0.89719555 | 0.8993245 | 0.88183574 | 0 |
| 1733615400 | 0.89810316 | -0.002042 | -0.23 | 0.8973076 | 0.90170444 | 0.89181043 | 0 |
| 1733529000 | 0.90014471 | 0.05062419 | 5.96 | 0.84922695 | 0.9170172 | 0.84887063 | 0 |
| 1733442600 | 0.84952052 | -0.009717 | -1.13 | 0.85901115 | 0.88580007 | 0.83827294 | 0 |
| 1733356200 | 0.85923749 | 0.04755626 | 5.86 | 0.81139214 | 0.87317651 | 0.81139214 | 0 |
| 1733269800 | 0.81168123 | -0.003953 | -0.48 | 0.81507411 | 0.82252991 | 0.78890371 | 0 |
| 1733183400 | 0.81563436 | -0.016368 | -1.97 | 0.83134152 | 0.84241655 | 0.80091099 | 0 |
| 1733097000 | 0.83200262 | 0.00181073 | 0.22 | 0.83258976 | 0.83912676 | 0.82088054 | 0 |
| 1733010600 | 0.83019189 | 0.02454791 | 3.05 | 0.80376602 | 0.83674009 | 0.80142193 | 0 |
| 1732924200 | 0.80564398 | 0.00314861 | 0.39 | 0.80258949 | 0.81760195 | 0.79334985 | 0 |
| 1732837800 | 0.80249537 | -0.018986 | -2.31 | 0.81819806 | 0.81991467 | 0.79239967 | 0 |
| 1732751400 | 0.82148112 | 0.07608195 | 10.21 | 0.74713147 | 0.82548355 | 0.73987287 | 0 |
| 1732665000 | 0.74539917 | -0.019793 | -2.59 | 0.76485554 | 0.77576697 | 0.72929087 | 0 |
| 1732578600 | 0.76519169 | 0.01163976 | 1.54 | 0.68861672 | 0.79300698 | 0.6759842 | 0 |
| 1732492200 | 0.75355193 | -0.008556 | -1.12 | 0.76546509 | 0.77378592 | 0.73770582 | 0 |
| 1732405800 | 0.76210807 | 0.01713693 | 2.30 | 0.74642107 | 0.78423346 | 0.74466861 | 0 |
| 1732319400 | 0.74497114 | -0.011023 | -1.46 | 0.75361244 | 0.76852405 | 0.73279131 | 0 |
| 1732233000 | 0.75599462 | 0.06649047 | 9.64 | 0.68919265 | 0.75853368 | 0.68064324 | 0 |
| 1732146600 | 0.68950415 | -0.0082 | -1.18 | 0.69776224 | 0.70835769 | 0.68028244 | 0 |
| 1732060200 | 0.69770397 | -0.023448 | -3.25 | 0.7207056 | 0.7207056 | 0.68919938 | 0 |
| 1731973800 | 0.72115155 | 0.03276342 | 4.76 | 0.68861672 | 0.72115155 | 0.6759842 | 0 |
| 1731887400 | 0.68838813 | -0.012534 | -1.79 | 0.70291878 | 0.70798344 | 0.68341984 | 0 |
| 1731801000 | 0.70092205 | 0.00723843 | 1.04 | 0.69154794 | 0.72117621 | 0.68895735 | 0 |
| 1731714600 | 0.69368362 | 0.00837014 | 1.22 | 0.68861672 | 0.70164589 | 0.67584302 | 0 |
| 1731628200 | 0.68531348 | -0.030664 | -4.28 | 0.71525324 | 0.72662408 | 0.68073512 | 0 |
| 1731541800 | 0.71597709 | -0.0125 | -1.72 | 0.72724483 | 0.7478329 | 0.69946092 | 0 |
| 1731455400 | 0.72847738 | -0.025485 | -3.38 | 0.75202357 | 0.77087934 | 0.72092521 | 0 |
| 1731369000 | 0.75396204 | 0.03978896 | 5.57 | 0.71335063 | 0.75831182 | 0.69912477 | 0 |
| 1731282600 | 0.71417308 | 0.01099659 | 1.56 | 0.69852642 | 0.72748238 | 0.69342142 | 0 |
| 1731196200 | 0.70317649 | 0.04000409 | 6.03 | 0.66364974 | 0.70751731 | 0.66353544 | 0 |
| 1731109800 | 0.6631724 | 0.01308744 | 2.01 | 0.65693794 | 0.66893401 | 0.64783276 | 0 |
| 1731023400 | 0.65008496 | 0.03982929 | 6.53 | 0.60785108 | 0.65423081 | 0.60611654 | 0 |
| 1730937000 | 0.61025567 | 0.06629774 | 12.19 | 0.54378089 | 0.61491471 | 0.54356799 | 0 |
| 1730850600 | 0.54395793 | 0.00783454 | 1.46 | 0.5396059 | 0.55533548 | 0.53375465 | 0 |
| 1730764200 | 0.53612339 | -0.014546 | -2.64 | 0.55891884 | 0.55898159 | 0.52959312 | 0 |
| 1730677800 | 0.55066972 | -0.006696 | -1.20 | 0.55891884 | 0.55898159 | 0.54029165 | 0 |
| 1730591400 | 0.55736583 | -0.005374 | -0.95 | 0.56356443 | 0.56514882 | 0.55492986 | 0 |
| 1730505000 | 0.56273975 | -0.001463 | -0.26 | 0.56506366 | 0.57935676 | 0.55422395 | 0 |
| 1730418600 | 0.56420312 | -0.031921 | -5.35 | 0.59601636 | 0.59771503 | 0.56159011 | 0 |
| 1730332200 | 0.59612392 | 0.00563835 | 0.95 | 0.59039817 | 0.60903432 | 0.58394857 | 0 |
| 1730245800 | 0.59048557 | 0.01560857 | 2.72 | 0.57470893 | 0.60071349 | 0.57391561 | 0 |
| 1730159400 | 0.574877 | 0.01326896 | 2.36 | 0.56826605 | 0.5794464 | 0.55150561 | 0 |
| 1730073000 | 0.56160804 | 0.00594313 | 1.07 | 0.55499709 | 0.56535051 | 0.5519314 | 0 |
| 1729986600 | 0.55566491 | 0.01477043 | 2.73 | 0.54611377 | 0.56045393 | 0.54427391 | 0 |
| 1729900200 | 0.54089448 | -0.026419 | -4.66 | 0.56826605 | 0.57324107 | 0.53566623 | 0 |
| 1729813800 | 0.56731363 | 0.00215136 | 0.38 | 0.56459305 | 0.57307972 | 0.56226241 | 0 |
| 1729727400 | 0.56516227 | -0.022681 | -3.86 | 0.58715096 | 0.58770449 | 0.55107534 | 0 |
| 1729641000 | 0.58784343 | -0.009692 | -1.62 | 0.59833803 | 0.59833803 | 0.58418836 | 0 |
| 1729554600 | 0.59753575 | -0.016675 | -2.71 | 0.61584024 | 0.6196096 | 0.59551661 | 0 |
| 1729468200 | 0.61421103 | 0.02066426 | 3.48 | 0.5940129 | 0.61703245 | 0.5908374 | 0 |
| 1729381800 | 0.59354677 | 0.00136701 | 0.23 | 0.59191757 | 0.59659005 | 0.59001496 | 0 |
| 1729295400 | 0.59217976 | 0.00889901 | 1.53 | 0.54910998 | 0.59954817 | 0.54264918 | 0 |
| 1729209000 | 0.58328075 | -0.001672 | -0.29 | 0.54910998 | 0.58573689 | 0.54264918 | 0 |
| 1729122600 | 0.58495254 | 0.00279005 | 0.48 | 0.58405166 | 0.59251143 | 0.58099717 | 0 |
| 1729036200 | 0.58216249 | -0.006844 | -1.16 | 0.58918803 | 0.60112359 | 0.57078045 | 0 |
| 1728949800 | 0.58900651 | 0.03595012 | 6.50 | 0.54910998 | 0.59440508 | 0.54264918 | 0 |
| 1728863400 | 0.55305639 | -0.001947 | -0.35 | 0.55554614 | 0.55628567 | 0.54612049 | 0 |
| 1728777000 | 0.55500381 | 0.00956234 | 1.75 | 0.54656869 | 0.55753614 | 0.54582692 | 0 |
| 1728690600 | 0.54544147 | 0.01145824 | 2.15 | 0.53389808 | 0.55355389 | 0.53342747 | 0 |
| 1728604200 | 0.53398323 | 0.00324496 | 0.61 | 0.53139712 | 0.54060091 | 0.52225832 | 0 |
|
NON/BTC 0 BTC
-
|
NON/EUR 0 €
-
|
|
NON/USD $ 0.724453
+0.44%
|
NON/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
