Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.024981 | LATOKEN | 13699.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 343.47 | 1730971574 | NORD/USDT | https://exchange.latoken.com/exchange/NORD-USDT | USDT | 1 | https://exchange.latoken.com/exchange/NORD-USDT | 52.2438933609 | 2 hours ago |
| 0.024 | Gate.io | 12522.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 301.29 | 1730979192 | NORD/USDT | https://gate.io/trade/NORD_USDT | USDT | 2 | https://gate.io/trade/NORD_USDT | 47.7561066391 | 19 minutes ago |
| 1.51E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730937734 | NORD/BTC | https://trade.kucoin.com/NORD-BTC | BTC | 3 | https://trade.kucoin.com/NORD-BTC | 0 | 12 hours ago |
| 0.0231 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730937734 | NORD/USDT | https://trade.kucoin.com/NORD-USDT | USDT | 4 | https://trade.kucoin.com/NORD-USDT | 0 | 12 hours ago |
| 9.57E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730975213 | NORD/ETH | https://gate.io/trade/NORD_ETH | ETH | 5 | https://gate.io/trade/NORD_ETH | 0 | 1 hour ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NORD/ETH | https://v2.info.uniswap.org/token/0x6e9730ecffbed43fd876a264c982e254ef05a0de | ETH | 6 | https://v2.info.uniswap.org/token/0x6e9730ecffbed43fd876a264c982e254ef05a0de | 0 | - | |||
| 0.00089322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730937723 | NORD/ETH | https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de | ETH | 7 | https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10919015 | 0.00382868 | 3.50643350156 | 0.10089977 | 0.18278739 | 168.9183 | CX |
| 4 | 0.09145517 | 0.02156366 | 23.5783936545 | 0.08892465 | 0.18278739 | 203.86691379 | CX |
| 12 | 0.08873483 | 0.024284 | 27.3669313391 | 0.07933718 | 0.18278739 | 166.93102588 | CX |
| 26 | 0.12759628 | -0.01457745 | -11.424666926 | 0.07371035 | 0.18278739 | 1058.35468108 | CX |
| 52 | 0.10297617 | 0.01004266 | 9.75241165019 | 0.07371035 | 0.47017456 | 4750.20729133 | CX |
| 156 | 4.28916342 | -4.17614459 | -97.3650145976 | 0.07371035 | 8.04448762 | 57305.4711623 | CX |
| 260 | 6.63428592 | -6.52126709 | -98.2964431837 | 0.07371035 | 20.1244212 | 46925.7545198 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.11424509 | 0.00932762 | 8.89 | 0.10499203 | 0.11547329 | 0.10493915 | 0 |
| 1730850600 | 0.10491747 | 0.00275219 | 2.69 | 0.10240644 | 0.10635956 | 0.10191403 | 0 |
| 1730764200 | 0.10216528 | -0.001821 | -1.75 | 0.18021788 | 0.18278739 | 0.10089977 | 1182 |
| 1730677800 | 0.10398587 | -0.000549 | -0.53 | 0.10465689 | 0.10465689 | 0.1019031 | 0 |
| 1730591400 | 0.10453441 | -0.000343 | -0.33 | 0.10503103 | 0.10548648 | 0.10433802 | 0 |
| 1730505000 | 0.10487759 | -0.001304 | -1.23 | 0.10601374 | 0.10802201 | 0.10393532 | 0 |
| 1730418600 | 0.10618156 | -0.003143 | -2.87 | 0.10919015 | 0.1097021 | 0.10517559 | 0 |
| 1730332200 | 0.10932449 | -0.000335 | -0.31 | 0.10979889 | 0.11009046 | 0.10788083 | 0 |
| 1730245800 | 0.10965902 | 0.00413897 | 3.92 | 0.10532728 | 0.11106626 | 0.10528077 | 0 |
| 1730159400 | 0.10552005 | 0.00291744 | 2.84 | 0.18021788 | 0.18278739 | 0.10293139 | 1182 |
| 1730073000 | 0.10260261 | 0.00137218 | 1.36 | 0.10117 | 0.10301312 | 0.10095162 | 0 |
| 1729986600 | 0.10123043 | 0.00110708 | 1.11 | 0.1006125 | 0.10162319 | 0.10020953 | 0 |
| 1729900200 | 0.10012335 | -0.00269 | -2.62 | 0.10300412 | 0.10377971 | 0.09897304 | 0 |
| 1729813800 | 0.10281346 | 0.00214072 | 2.13 | 0.10063002 | 0.10380199 | 0.10044442 | 0 |
| 1729727400 | 0.10067274 | -0.001016 | -1.00 | 0.10166219 | 0.10166974 | 0.09846814 | 0 |
| 1729641000 | 0.10168895 | -0.000218 | -0.21 | 0.10168149 | 0.10228169 | 0.10053259 | 0 |
| 1729554600 | 0.10190666 | -0.002288 | -2.20 | 0.10415084 | 0.10482666 | 0.10092536 | 0 |
| 1729468200 | 0.10419425 | 0.00099495 | 0.96 | 0.10325259 | 0.1046478 | 0.10281076 | 0 |
| 1729381800 | 0.1031993 | -0.000129 | -0.12 | 0.10337914 | 0.1036116 | 0.10273665 | 0 |
| 1729295400 | 0.10332843 | 0.00168591 | 1.66 | 0.18021788 | 0.18278739 | 0.10197274 | 1182 |
| 1729209000 | 0.10164252 | -0.00051 | -0.50 | 0.18021788 | 0.18278739 | 0.09861436 | 1182 |
| 1729122600 | 0.10215266 | 0.00131283 | 1.30 | 0.10106732 | 0.10322311 | 0.10085154 | 0 |
| 1729036200 | 0.10083983 | 0.00100768 | 1.01 | 0.09974593 | 0.10237182 | 0.0979427 | 0 |
| 1728949800 | 0.09983215 | 0.00505447 | 5.33 | 0.18021788 | 0.18278739 | 0.09401193 | 1182 |
| 1728863400 | 0.09477768 | -0.000583 | -0.61 | 0.09552065 | 0.09553277 | 0.09367813 | 0 |
| 1728777000 | 0.09536103 | 0.00106052 | 1.12 | 0.09442504 | 0.09581889 | 0.09433284 | 0 |
| 1728690600 | 0.09430051 | 0.00340709 | 3.75 | 0.09098341 | 0.09574977 | 0.09073511 | 0 |
| 1728604200 | 0.09089342 | -0.00064 | -0.70 | 0.09145517 | 0.09244754 | 0.08892465 | 0 |
| 1728517800 | 0.09153325 | -0.002383 | -2.54 | 0.09384488 | 0.09437912 | 0.09109357 | 0 |
| 1728431400 | 0.09391626 | -0.00035 | -0.37 | 0.09406945 | 0.09540928 | 0.09342083 | 0 |
| 1728345000 | 0.09426605 | -0.000636 | -0.67 | 0.18021788 | 0.18278739 | 0.09222353 | 1182 |
| 1728258600 | 0.09490242 | 0.0011962 | 1.28 | 0.09364767 | 0.09499094 | 0.09337137 | 0 |
| 1728172200 | 0.09370622 | 5.2E-5 | 0.06 | 0.09388982 | 0.09417495 | 0.09318604 | 0 |
| 1728085800 | 0.09365447 | 0.00189919 | 2.07 | 0.09173281 | 0.09431154 | 0.09130018 | 0 |
| 1727999400 | 0.09175528 | 0.00010085 | 0.11 | 0.18021788 | 0.18278739 | 0.09070198 | 1182 |
| 1727913000 | 0.09165443 | -0.000296 | -0.32 | 0.09185696 | 0.09405012 | 0.09056761 | 0 |
| 1727826600 | 0.09195077 | -0.003529 | -3.70 | 0.09562916 | 0.09676483 | 0.09094284 | 0 |
| 1727740200 | 0.09548024 | -0.003727 | -3.76 | 0.09895981 | 0.09900919 | 0.09503876 | 0 |
| 1727653800 | 0.0992077 | -0.00019 | -0.19 | 0.09947733 | 0.09966178 | 0.09883274 | 0 |
| 1727567400 | 0.09939795 | 0.00011956 | 0.12 | 0.09940188 | 0.09996609 | 0.0988354 | 0 |
| 1727481000 | 0.09927839 | 0.00088705 | 0.90 | 0.09832123 | 0.10041134 | 0.09791803 | 0 |
| 1727394600 | 0.09839134 | 0.00328357 | 3.45 | 0.09542213 | 0.09927392 | 0.09463286 | 0 |
| 1727308200 | 0.09510777 | -0.002062 | -2.12 | 0.09704566 | 0.09757157 | 0.09506907 | 0 |
| 1727221800 | 0.0971699 | 0.00147405 | 1.54 | 0.09562435 | 0.09763584 | 0.0947282 | 0 |
| 1727135400 | 0.09569585 | -0.000203 | -0.21 | 0.18021788 | 0.18278739 | 0.09524086 | 1182 |
| 1727049000 | 0.09589889 | -6.0E-6 | -0.01 | 0.0956983 | 0.09653301 | 0.09422538 | 0 |
| 1726962600 | 0.09590538 | 0.00063547 | 0.67 | 0.09543748 | 0.09590538 | 0.0947907 | 0 |
| 1726876200 | 0.09526991 | 0.00011653 | 0.12 | 0.09501548 | 0.09679441 | 0.09425962 | 0 |
| 1726789800 | 0.09515338 | 0.00267976 | 2.90 | 0.09328773 | 0.09642367 | 0.09316216 | 0 |
| 1726703400 | 0.09247362 | 0.00146591 | 1.61 | 0.09105278 | 0.09267922 | 0.08946662 | 0 |
| 1726617000 | 0.09100771 | 0.00292931 | 3.33 | 0.08794904 | 0.09261684 | 0.08702842 | 0 |
| 1726530600 | 0.0880784 | -0.001225 | -1.37 | 0.08935524 | 0.08939764 | 0.08690715 | 0 |
| 1726444200 | 0.08930357 | -0.001324 | -1.46 | 0.09061419 | 0.09118763 | 0.08871633 | 0 |
| 1726357800 | 0.0906274 | -0.000859 | -0.94 | 0.09141832 | 0.09157863 | 0.08985489 | 0 |
| 1726271400 | 0.09148635 | 0.0036373 | 4.14 | 0.087841 | 0.09159898 | 0.08706777 | 0 |
| 1726185000 | 0.08784905 | 0.00122132 | 1.41 | 0.08666409 | 0.08842037 | 0.08663134 | 0 |
| 1726098600 | 0.08662773 | -0.000362 | -0.42 | 0.08702495 | 0.08757921 | 0.08389173 | 0 |
| 1726012200 | 0.08698957 | 0.00073451 | 0.85 | 0.08600519 | 0.08763161 | 0.08520753 | 0 |
| 1725925800 | 0.08625506 | 0.00325367 | 3.92 | 0.18021788 | 0.18278739 | 0.0805119 | 1182 |
| 1725839400 | 0.08300139 | 0.00131397 | 1.61 | 0.08180423 | 0.08352706 | 0.08099196 | 0 |
| 1725753000 | 0.08168742 | 0.00033166 | 0.41 | 0.08151889 | 0.08278321 | 0.08115265 | 0 |
| 1725666600 | 0.08135576 | -0.003434 | -4.05 | 0.08481706 | 0.0859705 | 0.07933718 | 0 |
| 1725580200 | 0.08478953 | -0.002623 | -3.00 | 0.08758798 | 0.08793649 | 0.08422112 | 0 |
| 1725493800 | 0.08741208 | 0.00034799 | 0.40 | 0.08670223 | 0.0883404 | 0.0842833 | 0 |
| 1725407400 | 0.08706409 | -0.002274 | -2.55 | 0.08929108 | 0.0902775 | 0.08693314 | 0 |
| 1725321000 | 0.08933764 | 0.00287621 | 3.33 | 0.18021788 | 0.18278739 | 0.08667123 | 1182 |
| 1725234600 | 0.08646143 | -0.00256 | -2.88 | 0.08902553 | 0.0891486 | 0.08644044 | 0 |
| 1725148200 | 0.08902131 | -0.000216 | -0.24 | 0.08925073 | 0.08961522 | 0.08873655 | 0 |
| 1725061800 | 0.08923684 | -0.000419 | -0.47 | 0.08953896 | 0.09042024 | 0.08744647 | 0 |
| 1724975400 | 0.08965632 | 0.00028713 | 0.32 | 0.08913138 | 0.09237207 | 0.08890627 | 0 |
| 1724889000 | 0.08936919 | -0.000718 | -0.80 | 0.08983983 | 0.09090283 | 0.08746445 | 0 |
| 1724802600 | 0.09008676 | -0.0049 | -5.16 | 0.09494137 | 0.09542508 | 0.08761848 | 0 |
| 1724716200 | 0.09498694 | -0.00207 | -2.13 | 0.09718181 | 0.0973158 | 0.09498694 | 0 |
| 1724629800 | 0.09705697 | 0.00040976 | 0.42 | 0.09693846 | 0.09815001 | 0.0964017 | 0 |
| 1724543400 | 0.09664721 | -2.7E-5 | -0.03 | 0.09680042 | 0.09739596 | 0.09613676 | 0 |
| 1724457000 | 0.09667408 | 0.0054915 | 6.02 | 0.09118067 | 0.09787699 | 0.09118067 | 0 |
| 1724370600 | 0.09118258 | -0.001199 | -1.30 | 0.18021788 | 0.18278739 | 0.09059286 | 1182 |
| 1724284200 | 0.0923818 | 0.0031219 | 3.50 | 0.0891013 | 0.09269437 | 0.08892639 | 0 |
| 1724197800 | 0.0892599 | -0.00042 | -0.47 | 0.08969223 | 0.09261073 | 0.08849921 | 0 |
| 1724111400 | 0.08968013 | 0.00092635 | 1.04 | 0.18021788 | 0.18278739 | 0.08613259 | 1182 |
| 1724025000 | 0.08875378 | -0.000988 | -1.10 | 0.08982896 | 0.09092252 | 0.08875378 | 0 |
| 1723938600 | 0.08974213 | 0.00076292 | 0.86 | 0.08890605 | 0.09009191 | 0.08885264 | 0 |
| 1723852200 | 0.08897921 | 0.00201003 | 2.31 | 0.08691781 | 0.09033994 | 0.08632617 | 0 |
| 1723765800 | 0.08696918 | -0.001894 | -2.13 | 0.08873483 | 0.09035906 | 0.08499179 | 0 |
| 1723679400 | 0.08886291 | -0.002531 | -2.77 | 0.0913892 | 0.0932691 | 0.0883168 | 0 |
| 1723593000 | 0.09139412 | 0.0017008 | 1.90 | 0.08962669 | 0.09294907 | 0.08831635 | 0 |
| 1723506600 | 0.08969332 | 0.00085737 | 0.97 | 0.18021788 | 0.18278739 | 0.08738066 | 1182 |
| 1723420200 | 0.08883595 | -0.003068 | -3.34 | 0.09227412 | 0.09322099 | 0.08809865 | 0 |
| 1723333800 | 0.09190441 | 0.00026549 | 0.29 | 0.09192685 | 0.09284307 | 0.09105232 | 0 |
| 1723247400 | 0.09163892 | -0.001657 | -1.78 | 0.09322163 | 0.09322163 | 0.09001772 | 0 |
| 1723161000 | 0.09329601 | 0.01002845 | 12.04 | 0.08309658 | 0.09460532 | 0.08277939 | 0 |
| 1723074600 | 0.08326756 | -0.001274 | -1.51 | 0.08463258 | 0.08710875 | 0.08242578 | 0 |
|
NORD/BTC 0.00000151 BTC
+0.00%
|
NORD/EUR 0.104973 €
-0.76%
|
|
NORD/USD $ 0.113019
-1.05%
|
NORD/GBP £ 0.087489
-0.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
