Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.089 | Kucoin | 75920.4036 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,952.78 | 1721805221 | NORD/USDT | https://trade.kucoin.com/NORD-USDT | USDT | 1 | https://trade.kucoin.com/NORD-USDT | 66.2880785288 | 11 minutes ago |
| 0.08971 | Gate.io | 33522.7528586 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,069.58 | 1721804344 | NORD/USDT | https://gate.io/trade/NORD_USDT | USDT | 2 | https://gate.io/trade/NORD_USDT | 29.2695872074 | 25 minutes ago |
| 2.623E-5 | Gate.io | 5087.85014914 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.133883 | 1721804345 | NORD/ETH | https://gate.io/trade/NORD_ETH | ETH | 3 | https://gate.io/trade/NORD_ETH | 4.44233426374 | 25 minutes ago |
| 1.51E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721779328 | NORD/BTC | https://trade.kucoin.com/NORD-BTC | BTC | 4 | https://trade.kucoin.com/NORD-BTC | 0 | 7 hours ago |
| 0.00089322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | NORD/ETH | https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de | ETH | 5 | https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de | 0 | 7 hours ago |
| 0.148063 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721779327 | NORD/USDT | https://exchange.latoken.com/exchange/NORD-USDT | USDT | 6 | https://exchange.latoken.com/exchange/NORD-USDT | 0 | 7 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -44.7175385705 | CX |
| 4 | -44.7175385705 | CX |
| 12 | -22.8493123189 | CX |
| 26 | -26.5440376505 | CX |
| 52 | -13.8146325074 | CX |
| 156 | -90.3729962359 | CX |
| 260 | -98.4982727425 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.09958516 | -0.002464 | -2.41 | 0.10208274 | 0.1022801 | 0.09884629 | 0 |
| 1721692200 | 0.10204882 | -0.000499 | -0.49 | 0.18021788 | 0.18278739 | 0.1006479 | 1182 |
| 1721605800 | 0.10254746 | 0.00106397 | 1.05 | 0.10136426 | 0.10312541 | 0.09951422 | 0 |
| 1721519400 | 0.10148349 | 0.00066756 | 0.66 | 0.10078526 | 0.10210831 | 0.10016071 | 0 |
| 1721433000 | 0.10081593 | 0.00423845 | 4.39 | 0.09659161 | 0.10184507 | 0.09558272 | 0 |
| 1721346600 | 0.09657748 | -0.000318 | -0.33 | 0.09676818 | 0.09830796 | 0.09547731 | 0 |
| 1721260200 | 0.09689586 | -0.001529 | -1.55 | 0.09828654 | 0.09980807 | 0.09649901 | 0 |
| 1721173800 | 0.09842534 | 0.00065611 | 0.67 | 0.09792599 | 0.09870087 | 0.09437296 | 0 |
| 1721087400 | 0.09776923 | 0.00556318 | 6.03 | 0.18021788 | 0.18278739 | 0.09233452 | 1182 |
| 1721001000 | 0.09220605 | 0.00277045 | 3.10 | 0.08944362 | 0.09270276 | 0.08944362 | 0 |
| 1720914600 | 0.0894356 | 0.00202666 | 2.32 | 0.08741467 | 0.0902899 | 0.08726022 | 0 |
| 1720828200 | 0.08740894 | 0.00079779 | 0.92 | 0.08659777 | 0.0883891 | 0.08543077 | 0 |
| 1720741800 | 0.08661115 | -0.000599 | -0.69 | 0.08700538 | 0.08960922 | 0.08623286 | 0 |
| 1720655400 | 0.0872106 | -0.000429 | -0.49 | 0.08748665 | 0.08969501 | 0.08633055 | 0 |
| 1720569000 | 0.08763994 | 0.00209333 | 2.45 | 0.08562578 | 0.08794015 | 0.08500339 | 0 |
| 1720482600 | 0.08554661 | 0.00120174 | 1.42 | 0.18021788 | 0.18278739 | 0.08334238 | 1182 |
| 1720396200 | 0.08434487 | -0.003478 | -3.96 | 0.0878027 | 0.08815512 | 0.08431168 | 0 |
| 1720309800 | 0.08782295 | 0.00222179 | 2.60 | 0.08542388 | 0.08830478 | 0.08463551 | 0 |
| 1720223400 | 0.08560116 | -0.000812 | -0.94 | 0.08594607 | 0.0867318 | 0.08109172 | 0 |
| 1720137000 | 0.08641349 | -0.004499 | -4.95 | 0.09084549 | 0.09119954 | 0.08570302 | 0 |
| 1720050600 | 0.09091266 | -0.002722 | -2.91 | 0.09372758 | 0.09390877 | 0.08961833 | 0 |
| 1719964200 | 0.09363422 | -0.0012 | -1.27 | 0.09494125 | 0.09543319 | 0.09321995 | 0 |
| 1719877800 | 0.09483431 | 0.00011963 | 0.13 | 0.18021788 | 0.18278739 | 0.09346421 | 1182 |
| 1719791400 | 0.09471468 | 0.00283967 | 3.09 | 0.09194562 | 0.09500803 | 0.09157778 | 0 |
| 1719705000 | 0.09187501 | 0.00077685 | 0.85 | 0.09107099 | 0.09227992 | 0.091047 | 0 |
| 1719618600 | 0.09109816 | -0.001839 | -1.98 | 0.0930322 | 0.09383179 | 0.09051142 | 0 |
| 1719532200 | 0.09293666 | 0.00115852 | 1.26 | 0.09182732 | 0.09403013 | 0.09144659 | 0 |
| 1719445800 | 0.09177814 | -0.00271 | -2.87 | 0.18021788 | 0.18278739 | 0.0916367 | 1182 |
| 1719359400 | 0.09448779 | -0.0008 | -0.84 | 0.09280438 | 0.09858863 | 0.09210433 | 11095 |
| 1719273000 | 0.09528738 | 0.00218782 | 2.35 | 0.09284336 | 0.09676032 | 0.0879278 | 5311 |
| 1719186600 | 0.09309956 | -0.004535 | -4.64 | 0.09765241 | 0.09805849 | 0.09055118 | 4851 |
| 1719100200 | 0.09763467 | 0.00283859 | 2.99 | 0.09493409 | 0.10035403 | 0.08927373 | 4083 |
| 1719013800 | 0.09479608 | -0.001876 | -1.94 | 0.0966735 | 0.10203172 | 0.09060781 | 2411 |
| 1718927400 | 0.09667166 | 0.00329364 | 3.53 | 0.09355291 | 0.10055535 | 0.09290096 | 1929 |
| 1718841000 | 0.09337802 | -0.000927 | -0.98 | 0.0944512 | 0.09908819 | 0.09206249 | 1307 |
| 1718754600 | 0.09430524 | -0.011303 | -10.70 | 0.10571264 | 0.10616308 | 0.09177732 | 5592 |
| 1718668200 | 0.10560864 | 0.00165166 | 1.59 | 0.18021788 | 0.18278739 | 0.10165166 | 2147 |
| 1718581800 | 0.10395698 | -0.000609 | -0.58 | 0.10455875 | 0.10886692 | 0.10359885 | 1011 |
| 1718495400 | 0.10456594 | -0.005033 | -4.59 | 0.10955075 | 0.10997099 | 0.10429864 | 1106 |
| 1718409000 | 0.1095992 | 0.00540387 | 5.19 | 0.1042789 | 0.11041932 | 0.10287107 | 4123 |
| 1718322600 | 0.10419533 | 0.00047844 | 0.46 | 0.1057857 | 0.11110127 | 0.10352662 | 1986 |
| 1718236200 | 0.10371689 | -0.002743 | -2.58 | 0.10637669 | 0.10892033 | 0.10100517 | 2171 |
| 1718149800 | 0.10645976 | -0.00678 | -5.99 | 0.11334302 | 0.11334302 | 0.10340978 | 1810 |
| 1718063400 | 0.11324022 | 0.0031857 | 2.89 | 0.18021788 | 0.18278739 | 0.10889628 | 1594 |
| 1717977000 | 0.11005452 | -0.000871 | -0.79 | 0.11085956 | 0.11711093 | 0.10925155 | 1195 |
| 1717890600 | 0.11092529 | 0.00206837 | 1.90 | 0.10877642 | 0.11539232 | 0.10267615 | 3258 |
| 1717804200 | 0.10885692 | -0.005804 | -5.06 | 0.11462561 | 0.11841779 | 0.10380121 | 7419 |
| 1717717800 | 0.11466108 | -0.004075 | -3.43 | 0.11882951 | 0.11882951 | 0.11411414 | 979 |
| 1717631400 | 0.11873639 | 0.0058358 | 5.17 | 0.18021788 | 0.18278739 | 0.10936211 | 964 |
| 1717545000 | 0.11290059 | 0.00490176 | 4.54 | 0.10802218 | 0.11644982 | 0.10777429 | 3811 |
| 1717458600 | 0.10799883 | -0.005899 | -5.18 | 0.11376541 | 0.11649914 | 0.10790368 | 1957 |
| 1717372200 | 0.11389771 | -0.002538 | -2.18 | 0.11647475 | 0.11664763 | 0.11111 | 1554 |
| 1717285800 | 0.11643612 | 0.00174603 | 1.52 | 0.11475047 | 0.11791221 | 0.1128952 | 1085 |
| 1717199400 | 0.11469009 | -0.000133 | -0.12 | 0.11484856 | 0.11793417 | 0.11218653 | 961 |
| 1717113000 | 0.11482272 | -0.000782 | -0.68 | 0.11556759 | 0.1203965 | 0.11341809 | 491 |
| 1717026600 | 0.11560499 | -0.007456 | -6.06 | 0.12295515 | 0.12391588 | 0.11488128 | 1529 |
| 1716940200 | 0.1230606 | 0.00588952 | 5.03 | 0.11727449 | 0.12661816 | 0.11337313 | 3447 |
| 1716853800 | 0.11717108 | 0.00416107 | 3.68 | 0.18021788 | 0.18278739 | 0.11416585 | 1092 |
| 1716767400 | 0.11301001 | -0.010918 | -8.81 | 0.12467737 | 0.13091682 | 0.1127403 | 17784 |
| 1716681000 | 0.12392773 | 0.00186888 | 1.53 | 0.12198464 | 0.13054955 | 0.12194673 | 1402 |
| 1716594600 | 0.12205885 | -0.004866 | -3.83 | 0.12701896 | 0.12878031 | 0.11915634 | 1301 |
| 1716508200 | 0.12692447 | -0.006466 | -4.85 | 0.13336882 | 0.13892219 | 0.11531025 | 17934 |
| 1716421800 | 0.13339025 | -0.007652 | -5.43 | 0.14096383 | 0.14235352 | 0.13081464 | 1735 |
| 1716335400 | 0.14104216 | -0.002432 | -1.70 | 0.14361331 | 0.14438911 | 0.132225 | 1299 |
| 1716249000 | 0.1434738 | 0.01234147 | 9.41 | 0.18021788 | 0.18278739 | 0.12958544 | 5547 |
| 1716162600 | 0.13113233 | -0.004899 | -3.60 | 0.13588953 | 0.14106716 | 0.12912262 | 1431 |
| 1716076200 | 0.13603159 | -0.003897 | -2.78 | 0.13729491 | 0.14304238 | 0.133958 | 1557 |
| 1715989800 | 0.13992907 | 0.00742495 | 5.60 | 0.13256685 | 0.14048668 | 0.13185131 | 1951 |
| 1715903400 | 0.13250412 | 0.00050076 | 0.38 | 0.13185763 | 0.13931482 | 0.12920726 | 4160 |
| 1715817000 | 0.13200336 | 0.00332296 | 2.58 | 0.12863291 | 0.13942427 | 0.12426656 | 2266 |
| 1715730600 | 0.1286804 | 0.00229012 | 1.81 | 0.12643657 | 0.12968351 | 0.12026584 | 6140 |
| 1715644200 | 0.12639028 | 0.00343996 | 2.80 | 0.18021788 | 0.18278739 | 0.12138956 | 3860 |
| 1715557800 | 0.12295032 | -0.000449 | -0.36 | 0.12352627 | 0.12915489 | 0.12126751 | 1212 |
| 1715471400 | 0.12339925 | -0.001508 | -1.21 | 0.12470186 | 0.1276462 | 0.11806795 | 3456 |
| 1715385000 | 0.12490748 | -0.001772 | -1.40 | 0.12896703 | 0.13307419 | 0.11908646 | 3463 |
| 1715298600 | 0.12667918 | 0.0037467 | 3.05 | 0.12298671 | 0.13152927 | 0.1225231 | 2126 |
| 1715212200 | 0.12293248 | -0.008899 | -6.75 | 0.13152547 | 0.13703679 | 0.1224744 | 4925 |
| 1715125800 | 0.13183144 | 0.00419861 | 3.29 | 0.12759628 | 0.1381436 | 0.12441927 | 6306 |
| 1715039400 | 0.12763283 | 0.00026099 | 0.20 | 0.18021788 | 0.18278739 | 0.12129795 | 5125 |
| 1714953000 | 0.12737184 | 0.00408329 | 3.31 | 0.12331256 | 0.12780858 | 0.1166145 | 2170 |
| 1714866600 | 0.12328855 | 0.00308759 | 2.57 | 0.12011846 | 0.12864586 | 0.11777812 | 2528 |
| 1714780200 | 0.12020096 | 0.0024853 | 2.11 | 0.11765118 | 0.12694068 | 0.11128013 | 2839 |
| 1714693800 | 0.11771566 | -0.005016 | -4.09 | 0.12229923 | 0.1263648 | 0.11378479 | 7113 |
| 1714607400 | 0.1227316 | 0.0113854 | 10.23 | 0.12913544 | 0.12925649 | 0.10794407 | 20261 |
| 1714521000 | 0.1113462 | -0.126119 | -53.11 | 0.17363832 | 0.17388486 | 0.10874061 | 13902 |
| 1714434600 | 0.23746489 | 0.1051659 | 79.49 | 0.18021788 | 0.23831142 | 0.12583328 | 33974 |
| 1714348200 | 0.13229899 | 0.00030095 | 0.23 | 0.13189554 | 0.13897215 | 0.13054728 | 1846 |
| 1714261800 | 0.13199804 | -0.007077 | -5.09 | 0.13833142 | 0.14428822 | 0.12876251 | 2692 |
| 1714175400 | 0.13907523 | 0.00043412 | 0.31 | 0.13670743 | 0.14464848 | 0.13154599 | 2446 |
| 1714089000 | 0.13864111 | -0.007093 | -4.87 | 0.14589594 | 0.14979879 | 0.13564039 | 2478 |
| 1714002600 | 0.145734 | -0.009603 | -6.18 | 0.15540071 | 0.16185405 | 0.14111778 | 7606 |
|
NORD/BTC 0.00000151 BTC
+0.00%
|
NORD/EUR 0.091810 €
+0.10%
|
|
NORD/USD $ 0.099629
+0.09%
|
NORD/GBP £ 0.077174
+0.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
