Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0543 | Kucoin | 593689.1598 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31,662.01 | 1724766555 | NORD/USDT | https://trade.kucoin.com/NORD-USDT | USDT | 1 | https://trade.kucoin.com/NORD-USDT | 90.2727571871 | 7 minutes ago |
0.053592 | LATOKEN | 61700.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,310.47 | 1724765372 | NORD/USDT | https://exchange.latoken.com/exchange/NORD-USDT | USDT | 2 | https://exchange.latoken.com/exchange/NORD-USDT | 9.38182803113 | 27 minutes ago |
0.05479 | Gate.io | 2271.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 125.47 | 1724766346 | NORD/USDT | https://gate.io/trade/NORD_USDT | USDT | 3 | https://gate.io/trade/NORD_USDT | 0.345414781804 | 11 minutes ago |
1.51E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724716933 | NORD/BTC | https://trade.kucoin.com/NORD-BTC | BTC | 4 | https://trade.kucoin.com/NORD-BTC | 0 | 14 hours ago |
0.00089322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | NORD/ETH | https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de | ETH | 5 | https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de | 0 | 14 hours ago |
2.148E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724766347 | NORD/ETH | https://gate.io/trade/NORD_ETH | ETH | 6 | https://gate.io/trade/NORD_ETH | 0 | 11 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.18021788 | -0.08609772 | -47.774238605 | 0.09059286 | 0.18278739 | 1182.4281 | CX |
4 | 0.18021788 | -0.08609772 | -47.774238605 | 0.07371035 | 0.18278739 | 1182.4281 | CX |
12 | 0.10802218 | -0.01390202 | -12.8695977067 | 0.07371035 | 0.18278739 | 2562.147425 | CX |
26 | 0.20156695 | -0.10744679 | -53.3057577147 | 0.07371035 | 0.31742948 | 4670.96722692 | CX |
52 | 0.11388227 | -0.01976211 | -17.353105097 | 0.07371035 | 0.47017456 | 6351.52055538 | CX |
156 | 2.35527276 | -2.2611526 | -96.0038530739 | 0.07371035 | 8.04448762 | 60412.6766831 | CX |
260 | 6.63428592 | -6.54016576 | -98.5813068485 | 0.07371035 | 20.1244212 | 51777.0975402 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.09498694 | -0.00207 | -2.13 | 0.09718181 | 0.0973158 | 0.09498694 | 0 |
1724629800 | 0.09705697 | 0.00040976 | 0.42 | 0.09693846 | 0.09815001 | 0.0964017 | 0 |
1724543400 | 0.09664721 | -2.7E-5 | -0.03 | 0.09680042 | 0.09739596 | 0.09613676 | 0 |
1724457000 | 0.09667408 | 0.0054915 | 6.02 | 0.09118067 | 0.09787699 | 0.09118067 | 0 |
1724370600 | 0.09118258 | -0.001199 | -1.30 | 0.18021788 | 0.18278739 | 0.09059286 | 1182 |
1724284200 | 0.0923818 | 0.0031219 | 3.50 | 0.0891013 | 0.09269437 | 0.08892639 | 0 |
1724197800 | 0.0892599 | -0.00042 | -0.47 | 0.08969223 | 0.09261073 | 0.08849921 | 0 |
1724111400 | 0.08968013 | 0.00092635 | 1.04 | 0.18021788 | 0.18278739 | 0.08613259 | 1182 |
1724025000 | 0.08875378 | -0.000988 | -1.10 | 0.08982896 | 0.09092252 | 0.08875378 | 0 |
1723938600 | 0.08974213 | 0.00076292 | 0.86 | 0.08890605 | 0.09009191 | 0.08885264 | 0 |
1723852200 | 0.08897921 | 0.00201003 | 2.31 | 0.08691781 | 0.09033994 | 0.08632617 | 0 |
1723765800 | 0.08696918 | -0.001894 | -2.13 | 0.08873483 | 0.09035906 | 0.08499179 | 0 |
1723679400 | 0.08886291 | -0.002531 | -2.77 | 0.0913892 | 0.0932691 | 0.0883168 | 0 |
1723593000 | 0.09139412 | 0.0017008 | 1.90 | 0.08962669 | 0.09294907 | 0.08831635 | 0 |
1723506600 | 0.08969332 | 0.00085737 | 0.97 | 0.18021788 | 0.18278739 | 0.08738066 | 1182 |
1723420200 | 0.08883595 | -0.003068 | -3.34 | 0.09227412 | 0.09322099 | 0.08809865 | 0 |
1723333800 | 0.09190441 | 0.00026549 | 0.29 | 0.09192685 | 0.09284307 | 0.09105232 | 0 |
1723247400 | 0.09163892 | -0.001657 | -1.78 | 0.09322163 | 0.09322163 | 0.09001772 | 0 |
1723161000 | 0.09329601 | 0.01002845 | 12.04 | 0.08309658 | 0.09460532 | 0.08277939 | 0 |
1723074600 | 0.08326756 | -0.001274 | -1.51 | 0.08463258 | 0.08710875 | 0.08242578 | 0 |
1722988200 | 0.08454126 | 0.00259684 | 3.17 | 0.08152917 | 0.08617046 | 0.08152917 | 0 |
1722901800 | 0.08194442 | -0.005949 | -6.77 | 0.18021788 | 0.18278739 | 0.07371035 | 1182 |
1722815400 | 0.0878938 | -0.003842 | -4.19 | 0.09161019 | 0.09222196 | 0.0865572 | 0 |
1722729000 | 0.09173618 | -0.00104 | -1.12 | 0.09274658 | 0.0938464 | 0.090449 | 0 |
1722642600 | 0.09277569 | -0.005738 | -5.82 | 0.09879165 | 0.09893828 | 0.09239348 | 0 |
1722556200 | 0.09851356 | 0.00080998 | 0.83 | 0.09763946 | 0.09902169 | 0.09406181 | 0 |
1722469800 | 0.09770358 | -0.002308 | -2.31 | 0.09991686 | 0.10089588 | 0.09743105 | 0 |
1722383400 | 0.10001195 | -0.00089 | -0.88 | 0.10090433 | 0.10113702 | 0.09860869 | 0 |
1722297000 | 0.1009023 | -0.002113 | -2.05 | 0.18021788 | 0.18278739 | 0.10044073 | 1182 |
1722210600 | 0.10301494 | 0.00020364 | 0.20 | 0.10238179 | 0.10310572 | 0.1013401 | 0 |
1722124200 | 0.1028113 | 0.00026891 | 0.26 | 0.10254859 | 0.10477378 | 0.10071022 | 0 |
1722037800 | 0.10254239 | 0.00326722 | 3.29 | 0.09934098 | 0.10298794 | 0.09934098 | 0 |
1721951400 | 0.09927517 | 0.00055088 | 0.56 | 0.098748 | 0.09980456 | 0.09587594 | 0 |
1721865000 | 0.09872429 | -0.000861 | -0.86 | 0.09960745 | 0.10130718 | 0.09842722 | 0 |
1721778600 | 0.09958516 | -0.002464 | -2.41 | 0.10208274 | 0.1022801 | 0.09884629 | 0 |
1721692200 | 0.10204882 | -0.000499 | -0.49 | 0.18021788 | 0.18278739 | 0.1006479 | 1182 |
1721605800 | 0.10254746 | 0.00106397 | 1.05 | 0.10136426 | 0.10312541 | 0.09951422 | 0 |
1721519400 | 0.10148349 | 0.00066756 | 0.66 | 0.10078526 | 0.10210831 | 0.10016071 | 0 |
1721433000 | 0.10081593 | 0.00423845 | 4.39 | 0.09659161 | 0.10184507 | 0.09558272 | 0 |
1721346600 | 0.09657748 | -0.000318 | -0.33 | 0.09676818 | 0.09830796 | 0.09547731 | 0 |
1721260200 | 0.09689586 | -0.001529 | -1.55 | 0.09828654 | 0.09980807 | 0.09649901 | 0 |
1721173800 | 0.09842534 | 0.00065611 | 0.67 | 0.09792599 | 0.09870087 | 0.09437296 | 0 |
1721087400 | 0.09776923 | 0.00556318 | 6.03 | 0.18021788 | 0.18278739 | 0.09233452 | 1182 |
1721001000 | 0.09220605 | 0.00277045 | 3.10 | 0.08944362 | 0.09270276 | 0.08944362 | 0 |
1720914600 | 0.0894356 | 0.00202666 | 2.32 | 0.08741467 | 0.0902899 | 0.08726022 | 0 |
1720828200 | 0.08740894 | 0.00079779 | 0.92 | 0.08659777 | 0.0883891 | 0.08543077 | 0 |
1720741800 | 0.08661115 | -0.000599 | -0.69 | 0.08700538 | 0.08960922 | 0.08623286 | 0 |
1720655400 | 0.0872106 | -0.000429 | -0.49 | 0.08748665 | 0.08969501 | 0.08633055 | 0 |
1720569000 | 0.08763994 | 0.00209333 | 2.45 | 0.08562578 | 0.08794015 | 0.08500339 | 0 |
1720482600 | 0.08554661 | 0.00120174 | 1.42 | 0.18021788 | 0.18278739 | 0.08334238 | 1182 |
1720396200 | 0.08434487 | -0.003478 | -3.96 | 0.0878027 | 0.08815512 | 0.08431168 | 0 |
1720309800 | 0.08782295 | 0.00222179 | 2.60 | 0.08542388 | 0.08830478 | 0.08463551 | 0 |
1720223400 | 0.08560116 | -0.000812 | -0.94 | 0.08594607 | 0.0867318 | 0.08109172 | 0 |
1720137000 | 0.08641349 | -0.004499 | -4.95 | 0.09084549 | 0.09119954 | 0.08570302 | 0 |
1720050600 | 0.09091266 | -0.002722 | -2.91 | 0.09372758 | 0.09390877 | 0.08961833 | 0 |
1719964200 | 0.09363422 | -0.0012 | -1.27 | 0.09494125 | 0.09543319 | 0.09321995 | 0 |
1719877800 | 0.09483431 | 0.00011963 | 0.13 | 0.18021788 | 0.18278739 | 0.09346421 | 1182 |
1719791400 | 0.09471468 | 0.00283967 | 3.09 | 0.09194562 | 0.09500803 | 0.09157778 | 0 |
1719705000 | 0.09187501 | 0.00077685 | 0.85 | 0.09107099 | 0.09227992 | 0.091047 | 0 |
1719618600 | 0.09109816 | -0.001839 | -1.98 | 0.0930322 | 0.09383179 | 0.09051142 | 0 |
1719532200 | 0.09293666 | 0.00115852 | 1.26 | 0.09182732 | 0.09403013 | 0.09144659 | 0 |
1719445800 | 0.09177814 | -0.00271 | -2.87 | 0.18021788 | 0.18278739 | 0.0916367 | 1182 |
1719359400 | 0.09448779 | -0.0008 | -0.84 | 0.09280438 | 0.09858863 | 0.09210433 | 11095 |
1719273000 | 0.09528738 | 0.00218782 | 2.35 | 0.09284336 | 0.09676032 | 0.0879278 | 5311 |
1719186600 | 0.09309956 | -0.004535 | -4.64 | 0.09765241 | 0.09805849 | 0.09055118 | 4851 |
1719100200 | 0.09763467 | 0.00283859 | 2.99 | 0.09493409 | 0.10035403 | 0.08927373 | 4083 |
1719013800 | 0.09479608 | -0.001876 | -1.94 | 0.0966735 | 0.10203172 | 0.09060781 | 2411 |
1718927400 | 0.09667166 | 0.00329364 | 3.53 | 0.09355291 | 0.10055535 | 0.09290096 | 1929 |
1718841000 | 0.09337802 | -0.000927 | -0.98 | 0.0944512 | 0.09908819 | 0.09206249 | 1307 |
1718754600 | 0.09430524 | -0.011303 | -10.70 | 0.10571264 | 0.10616308 | 0.09177732 | 5592 |
1718668200 | 0.10560864 | 0.00165166 | 1.59 | 0.18021788 | 0.18278739 | 0.10165166 | 2147 |
1718581800 | 0.10395698 | -0.000609 | -0.58 | 0.10455875 | 0.10886692 | 0.10359885 | 1011 |
1718495400 | 0.10456594 | -0.005033 | -4.59 | 0.10955075 | 0.10997099 | 0.10429864 | 1106 |
1718409000 | 0.1095992 | 0.00540387 | 5.19 | 0.1042789 | 0.11041932 | 0.10287107 | 4123 |
1718322600 | 0.10419533 | 0.00047844 | 0.46 | 0.1057857 | 0.11110127 | 0.10352662 | 1986 |
1718236200 | 0.10371689 | -0.002743 | -2.58 | 0.10637669 | 0.10892033 | 0.10100517 | 2171 |
1718149800 | 0.10645976 | -0.00678 | -5.99 | 0.11334302 | 0.11334302 | 0.10340978 | 1810 |
1718063400 | 0.11324022 | 0.0031857 | 2.89 | 0.18021788 | 0.18278739 | 0.10889628 | 1594 |
1717977000 | 0.11005452 | -0.000871 | -0.79 | 0.11085956 | 0.11711093 | 0.10925155 | 1195 |
1717890600 | 0.11092529 | 0.00206837 | 1.90 | 0.10877642 | 0.11539232 | 0.10267615 | 3258 |
1717804200 | 0.10885692 | -0.005804 | -5.06 | 0.11462561 | 0.11841779 | 0.10380121 | 7419 |
1717717800 | 0.11466108 | -0.004075 | -3.43 | 0.11882951 | 0.11882951 | 0.11411414 | 979 |
1717631400 | 0.11873639 | 0.0058358 | 5.17 | 0.18021788 | 0.18278739 | 0.10936211 | 964 |
1717545000 | 0.11290059 | 0.00490176 | 4.54 | 0.10802218 | 0.11644982 | 0.10777429 | 3811 |
1717458600 | 0.10799883 | -0.005899 | -5.18 | 0.11376541 | 0.11649914 | 0.10790368 | 1957 |
1717372200 | 0.11389771 | -0.002538 | -2.18 | 0.11647475 | 0.11664763 | 0.11111 | 1554 |
1717285800 | 0.11643612 | 0.00174603 | 1.52 | 0.11475047 | 0.11791221 | 0.1128952 | 1085 |
1717199400 | 0.11469009 | -0.000133 | -0.12 | 0.11484856 | 0.11793417 | 0.11218653 | 961 |
1717113000 | 0.11482272 | -0.000782 | -0.68 | 0.11556759 | 0.1203965 | 0.11341809 | 491 |
1717026600 | 0.11560499 | -0.007456 | -6.06 | 0.12295515 | 0.12391588 | 0.11488128 | 1529 |
1716940200 | 0.1230606 | 0.00588952 | 5.03 | 0.11727449 | 0.12661816 | 0.11337313 | 3447 |
1716853800 | 0.11717108 | 0.00416107 | 3.68 | 0.18021788 | 0.18278739 | 0.11416585 | 1092 |
1716767400 | 0.11301001 | -0.010918 | -8.81 | 0.12467737 | 0.13091682 | 0.1127403 | 17784 |
1716681000 | 0.12392773 | 0.00186888 | 1.53 | 0.12198464 | 0.13054955 | 0.12194673 | 1402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions