Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0861 | Kucoin | 548452.2809 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47,671.11 | 1720763621 | NORD/USDT | https://trade.kucoin.com/NORD-USDT | USDT | 1 | https://trade.kucoin.com/NORD-USDT | 81.784502344 | 14 hours ago |
0.08645 | Gate.io | 105840.238737 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,120.08 | 1720812865 | NORD/USDT | https://gate.io/trade/NORD_USDT | USDT | 2 | https://gate.io/trade/NORD_USDT | 15.7827609703 | 16 minutes ago |
2.758E-5 | Gate.io | 16314.0830844 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.456935 | 1720812866 | NORD/ETH | https://gate.io/trade/NORD_ETH | ETH | 3 | https://gate.io/trade/NORD_ETH | 2.43273519451 | 16 minutes ago |
0.148342 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.001483 | 1720779334 | NORD/USDT | https://exchange.latoken.com/exchange/NORD-USDT | USDT | 4 | https://exchange.latoken.com/exchange/NORD-USDT | 1.49118720429E-6 | 10 hours ago |
1.51E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720742535 | NORD/BTC | https://trade.kucoin.com/NORD-BTC | BTC | 5 | https://trade.kucoin.com/NORD-BTC | 0 | 20 hours ago |
0.00089322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | NORD/ETH | https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de | ETH | 6 | https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.18021788 | -0.09304786 | -51.6307593897 | 0.08334238 | 0.18278739 | 1182.4281 | CX |
4 | 0.1042789 | -0.01710888 | -16.4068474063 | 0.08334238 | 0.18278739 | 3234.64282667 | CX |
12 | 0.14324725 | -0.05607723 | -39.1471598931 | 0.08334238 | 0.23831142 | 4320.9452662 | CX |
26 | 0.18165719 | -0.09448717 | -52.013999556 | 0.08334238 | 0.47017456 | 5832.55380059 | CX |
52 | 0.11576284 | -0.02859282 | -24.6994804205 | 0.08334238 | 0.6900557 | 6566.26827662 | CX |
156 | 2.00445851 | -1.91728849 | -95.6511935984 | 0.08334238 | 8.04448762 | 58375.6519747 | CX |
260 | 6.63428592 | -6.5471159 | -98.6860677841 | 0.08334238 | 20.1244212 | 52067.6329677 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 0.08661115 | -0.000599 | -0.69 | 0.08700538 | 0.08960922 | 0.08623286 | 0 |
1720655400 | 0.0872106 | -0.000429 | -0.49 | 0.08748665 | 0.08969501 | 0.08633055 | 0 |
1720569000 | 0.08763994 | 0.00209333 | 2.45 | 0.08562578 | 0.08794015 | 0.08500339 | 0 |
1720482600 | 0.08554661 | 0.00120174 | 1.42 | 0.18021788 | 0.18278739 | 0.08334238 | 1182 |
1720396200 | 0.08434487 | -0.003478 | -3.96 | 0.0878027 | 0.08815512 | 0.08431168 | 0 |
1720309800 | 0.08782295 | 0.00222179 | 2.60 | 0.08542388 | 0.08830478 | 0.08463551 | 0 |
1720223400 | 0.08560116 | -0.000812 | -0.94 | 0.08594607 | 0.0867318 | 0.08109172 | 0 |
1720137000 | 0.08641349 | -0.004499 | -4.95 | 0.09084549 | 0.09119954 | 0.08570302 | 0 |
1720050600 | 0.09091266 | -0.002722 | -2.91 | 0.09372758 | 0.09390877 | 0.08961833 | 0 |
1719964200 | 0.09363422 | -0.0012 | -1.27 | 0.09494125 | 0.09543319 | 0.09321995 | 0 |
1719877800 | 0.09483431 | 0.00011963 | 0.13 | 0.18021788 | 0.18278739 | 0.09346421 | 1182 |
1719791400 | 0.09471468 | 0.00283967 | 3.09 | 0.09194562 | 0.09500803 | 0.09157778 | 0 |
1719705000 | 0.09187501 | 0.00077685 | 0.85 | 0.09107099 | 0.09227992 | 0.091047 | 0 |
1719618600 | 0.09109816 | -0.001839 | -1.98 | 0.0930322 | 0.09383179 | 0.09051142 | 0 |
1719532200 | 0.09293666 | 0.00115852 | 1.26 | 0.09182732 | 0.09403013 | 0.09144659 | 0 |
1719445800 | 0.09177814 | -0.00271 | -2.87 | 0.18021788 | 0.18278739 | 0.0916367 | 1182 |
1719359400 | 0.09448779 | -0.0008 | -0.84 | 0.09280438 | 0.09858863 | 0.09210433 | 11095 |
1719273000 | 0.09528738 | 0.00218782 | 2.35 | 0.09284336 | 0.09676032 | 0.0879278 | 5311 |
1719186600 | 0.09309956 | -0.004535 | -4.64 | 0.09765241 | 0.09805849 | 0.09055118 | 4851 |
1719100200 | 0.09763467 | 0.00283859 | 2.99 | 0.09493409 | 0.10035403 | 0.08927373 | 4083 |
1719013800 | 0.09479608 | -0.001876 | -1.94 | 0.0966735 | 0.10203172 | 0.09060781 | 2411 |
1718927400 | 0.09667166 | 0.00329364 | 3.53 | 0.09355291 | 0.10055535 | 0.09290096 | 1929 |
1718841000 | 0.09337802 | -0.000927 | -0.98 | 0.0944512 | 0.09908819 | 0.09206249 | 1307 |
1718754600 | 0.09430524 | -0.011303 | -10.70 | 0.10571264 | 0.10616308 | 0.09177732 | 5592 |
1718668200 | 0.10560864 | 0.00165166 | 1.59 | 0.18021788 | 0.18278739 | 0.10165166 | 2147 |
1718581800 | 0.10395698 | -0.000609 | -0.58 | 0.10455875 | 0.10886692 | 0.10359885 | 1011 |
1718495400 | 0.10456594 | -0.005033 | -4.59 | 0.10955075 | 0.10997099 | 0.10429864 | 1106 |
1718409000 | 0.1095992 | 0.00540387 | 5.19 | 0.1042789 | 0.11041932 | 0.10287107 | 4123 |
1718322600 | 0.10419533 | 0.00047844 | 0.46 | 0.1057857 | 0.11110127 | 0.10352662 | 1986 |
1718236200 | 0.10371689 | -0.002743 | -2.58 | 0.10637669 | 0.10892033 | 0.10100517 | 2171 |
1718149800 | 0.10645976 | -0.00678 | -5.99 | 0.11334302 | 0.11334302 | 0.10340978 | 1810 |
1718063400 | 0.11324022 | 0.0031857 | 2.89 | 0.18021788 | 0.18278739 | 0.10889628 | 1594 |
1717977000 | 0.11005452 | -0.000871 | -0.79 | 0.11085956 | 0.11711093 | 0.10925155 | 1195 |
1717890600 | 0.11092529 | 0.00206837 | 1.90 | 0.10877642 | 0.11539232 | 0.10267615 | 3258 |
1717804200 | 0.10885692 | -0.005804 | -5.06 | 0.11462561 | 0.11841779 | 0.10380121 | 7419 |
1717717800 | 0.11466108 | -0.004075 | -3.43 | 0.11882951 | 0.11882951 | 0.11411414 | 979 |
1717631400 | 0.11873639 | 0.0058358 | 5.17 | 0.18021788 | 0.18278739 | 0.10936211 | 964 |
1717545000 | 0.11290059 | 0.00490176 | 4.54 | 0.10802218 | 0.11644982 | 0.10777429 | 3811 |
1717458600 | 0.10799883 | -0.005899 | -5.18 | 0.11376541 | 0.11649914 | 0.10790368 | 1957 |
1717372200 | 0.11389771 | -0.002538 | -2.18 | 0.11647475 | 0.11664763 | 0.11111 | 1554 |
1717285800 | 0.11643612 | 0.00174603 | 1.52 | 0.11475047 | 0.11791221 | 0.1128952 | 1085 |
1717199400 | 0.11469009 | -0.000133 | -0.12 | 0.11484856 | 0.11793417 | 0.11218653 | 961 |
1717113000 | 0.11482272 | -0.000782 | -0.68 | 0.11556759 | 0.1203965 | 0.11341809 | 491 |
1717026600 | 0.11560499 | -0.007456 | -6.06 | 0.12295515 | 0.12391588 | 0.11488128 | 1529 |
1716940200 | 0.1230606 | 0.00588952 | 5.03 | 0.11727449 | 0.12661816 | 0.11337313 | 3447 |
1716853800 | 0.11717108 | 0.00416107 | 3.68 | 0.18021788 | 0.18278739 | 0.11416585 | 1092 |
1716767400 | 0.11301001 | -0.010918 | -8.81 | 0.12467737 | 0.13091682 | 0.1127403 | 17784 |
1716681000 | 0.12392773 | 0.00186888 | 1.53 | 0.12198464 | 0.13054955 | 0.12194673 | 1402 |
1716594600 | 0.12205885 | -0.004866 | -3.83 | 0.12701896 | 0.12878031 | 0.11915634 | 1301 |
1716508200 | 0.12692447 | -0.006466 | -4.85 | 0.13336882 | 0.13892219 | 0.11531025 | 17934 |
1716421800 | 0.13339025 | -0.007652 | -5.43 | 0.14096383 | 0.14235352 | 0.13081464 | 1735 |
1716335400 | 0.14104216 | -0.002432 | -1.70 | 0.14361331 | 0.14438911 | 0.132225 | 1299 |
1716249000 | 0.1434738 | 0.01234147 | 9.41 | 0.18021788 | 0.18278739 | 0.12958544 | 5547 |
1716162600 | 0.13113233 | -0.004899 | -3.60 | 0.13588953 | 0.14106716 | 0.12912262 | 1431 |
1716076200 | 0.13603159 | -0.003897 | -2.78 | 0.13729491 | 0.14304238 | 0.133958 | 1557 |
1715989800 | 0.13992907 | 0.00742495 | 5.60 | 0.13256685 | 0.14048668 | 0.13185131 | 1951 |
1715903400 | 0.13250412 | 0.00050076 | 0.38 | 0.13185763 | 0.13931482 | 0.12920726 | 4160 |
1715817000 | 0.13200336 | 0.00332296 | 2.58 | 0.12863291 | 0.13942427 | 0.12426656 | 2266 |
1715730600 | 0.1286804 | 0.00229012 | 1.81 | 0.12643657 | 0.12968351 | 0.12026584 | 6140 |
1715644200 | 0.12639028 | 0.00343996 | 2.80 | 0.18021788 | 0.18278739 | 0.12138956 | 3860 |
1715557800 | 0.12295032 | -0.000449 | -0.36 | 0.12352627 | 0.12915489 | 0.12126751 | 1212 |
1715471400 | 0.12339925 | -0.001508 | -1.21 | 0.12470186 | 0.1276462 | 0.11806795 | 3456 |
1715385000 | 0.12490748 | -0.001772 | -1.40 | 0.12896703 | 0.13307419 | 0.11908646 | 3463 |
1715298600 | 0.12667918 | 0.0037467 | 3.05 | 0.12298671 | 0.13152927 | 0.1225231 | 2126 |
1715212200 | 0.12293248 | -0.008899 | -6.75 | 0.13152547 | 0.13703679 | 0.1224744 | 4925 |
1715125800 | 0.13183144 | 0.00419861 | 3.29 | 0.12759628 | 0.1381436 | 0.12441927 | 6306 |
1715039400 | 0.12763283 | 0.00026099 | 0.20 | 0.18021788 | 0.18278739 | 0.12129795 | 5125 |
1714953000 | 0.12737184 | 0.00408329 | 3.31 | 0.12331256 | 0.12780858 | 0.1166145 | 2170 |
1714866600 | 0.12328855 | 0.00308759 | 2.57 | 0.12011846 | 0.12864586 | 0.11777812 | 2528 |
1714780200 | 0.12020096 | 0.0024853 | 2.11 | 0.11765118 | 0.12694068 | 0.11128013 | 2839 |
1714693800 | 0.11771566 | -0.005016 | -4.09 | 0.12229923 | 0.1263648 | 0.11378479 | 7113 |
1714607400 | 0.1227316 | 0.0113854 | 10.23 | 0.12913544 | 0.12925649 | 0.10794407 | 20261 |
1714521000 | 0.1113462 | -0.126119 | -53.11 | 0.17363832 | 0.17388486 | 0.10874061 | 13902 |
1714434600 | 0.23746489 | 0.1051659 | 79.49 | 0.18021788 | 0.23831142 | 0.12583328 | 33974 |
1714348200 | 0.13229899 | 0.00030095 | 0.23 | 0.13189554 | 0.13897215 | 0.13054728 | 1846 |
1714261800 | 0.13199804 | -0.007077 | -5.09 | 0.13833142 | 0.14428822 | 0.12876251 | 2692 |
1714175400 | 0.13907523 | 0.00043412 | 0.31 | 0.13670743 | 0.14464848 | 0.13154599 | 2446 |
1714089000 | 0.13864111 | -0.007093 | -4.87 | 0.14589594 | 0.14979879 | 0.13564039 | 2478 |
1714002600 | 0.145734 | -0.009603 | -6.18 | 0.15540071 | 0.16185405 | 0.14111778 | 7606 |
1713916200 | 0.15533748 | -0.017861 | -10.31 | 0.16633361 | 0.17377118 | 0.15491546 | 3953 |
1713829800 | 0.17319835 | 0.00227565 | 1.33 | 0.18021788 | 0.18278739 | 0.15427676 | 7883 |
1713743400 | 0.1709227 | 0.02681582 | 18.61 | 0.1438116 | 0.17101472 | 0.14374753 | 8357 |
1713657000 | 0.14410688 | 0.0038389 | 2.74 | 0.14424506 | 0.15510664 | 0.14081129 | 2303 |
1713570600 | 0.14026798 | -0.003274 | -2.28 | 0.14324725 | 0.15130639 | 0.13219995 | 3606 |
1713484200 | 0.14354229 | 0.00433654 | 3.12 | 0.13911238 | 0.14950161 | 0.13687638 | 3333 |
1713397800 | 0.13920575 | -0.004803 | -3.34 | 0.14428734 | 0.14976063 | 0.13699288 | 2070 |
1713311400 | 0.14400828 | 0.00507725 | 3.65 | 0.13889838 | 0.14513602 | 0.13407549 | 1996 |
1713225000 | 0.13893103 | -0.009758 | -6.56 | 0.18021788 | 0.18278739 | 0.138584 | 3925 |
1713138600 | 0.14868937 | -0.004787 | -3.12 | 0.15243797 | 0.16115568 | 0.1394164 | 3687 |
1713052200 | 0.15347622 | -0.004277 | -2.71 | 0.15767501 | 0.16646485 | 0.13922045 | 2907 |
1712965800 | 0.15775315 | -0.016022 | -9.22 | 0.17362232 | 0.17513593 | 0.15308372 | 3263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions