ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nord TokenNORD
$ 0.112842
-0.00138
(
-1.21%
)
Info
Rank Rank 793
Platform Ethereum
Token
Not Mineable
Bid
$ 0.060531
Exchange
KUCN
Ask
$ 0.137503
Last Trade Time
13:36:55
Volume (24h)
$ 3,593
Last Trade Size
27.97
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.101313
Fully Diluted Market Cap
$ 1,128,418
Genesis Date
1/11/2021
Days Range 0.112506-0.114809
52 Weeks Range 0.07371-0.470175
Circulating Supply 7,394,582 / 10,000,000
73.95%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.023Gate.io8102.47/cdn/crypto/logos/exchanges/GATE.png$ 192.801730965175NORD/USDThttps://gate.io/trade/NORD_USDTUSDT1https://gate.io/trade/NORD_USDT63.673184236823 minutes ago
0.024601LATOKEN4622.62/cdn/crypto/logos/exchanges/LATK.png$ 115.061730965167NORD/USDThttps://exchange.latoken.com/exchange/NORD-USDTUSDT2https://exchange.latoken.com/exchange/NORD-USDT36.326815763223 minutes ago
1.51E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730937734NORD/BTChttps://trade.kucoin.com/NORD-BTCBTC3https://trade.kucoin.com/NORD-BTC08 hours ago
0.0231Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730937734NORD/USDThttps://trade.kucoin.com/NORD-USDTUSDT4https://trade.kucoin.com/NORD-USDT08 hours ago
9.57E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730965175NORD/ETHhttps://gate.io/trade/NORD_ETHETH5https://gate.io/trade/NORD_ETH023 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NORD/ETHhttps://v2.info.uniswap.org/token/0x6e9730ecffbed43fd876a264c982e254ef05a0deETH6https://v2.info.uniswap.org/token/0x6e9730ecffbed43fd876a264c982e254ef05a0de0-
0.00089322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730937722NORD/ETHhttps://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0deETH7https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.109190150.003651643.344294334240.100899770.18278739168.9183CX
40.091455170.0213866223.38481247150.088924650.18278739203.86691379CX
120.088734830.0241069627.16741554580.079337180.18278739166.93102588CX
260.12759628-0.01475449-11.56341705260.073710350.182787391058.35468108CX
520.102976170.009865629.580488379010.073710350.470174564750.20729133CX
1564.28916342-4.17632163-97.36914220910.073710358.0444876257305.4711623CX
2606.63428592-6.52144413-98.29911174520.0737103520.124421246925.7545198CX

About NORD

Nord Finance, a blockchain agnostic platform, is an advanced decentralized financial ecosystem focusing on simplifying decentralized finance products for users by highlighting traditional finance’s key attributes.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17309370000.114245090.009327628.890.104992030.115473290.104939150
17308506000.104917470.002752192.690.102406440.106359560.101914030
17307642000.10216528-0.001821-1.750.180217880.182787390.100899771182
17306778000.10398587-0.000549-0.530.104656890.104656890.10190310
17305914000.10453441-0.000343-0.330.105031030.105486480.104338020
17305050000.10487759-0.001304-1.230.106013740.108022010.103935320
17304186000.10618156-0.003143-2.870.109190150.10970210.105175590
17303322000.10932449-0.000335-0.310.109798890.110090460.107880830
17302458000.109659020.004138973.920.105327280.111066260.105280770
17301594000.105520050.002917442.840.180217880.182787390.102931391182
17300730000.102602610.001372181.360.101170.103013120.100951620
17299866000.101230430.001107081.110.10061250.101623190.100209530
17299002000.10012335-0.00269-2.620.103004120.103779710.098973040
17298138000.102813460.002140722.130.100630020.103801990.100444420
17297274000.10067274-0.001016-1.000.101662190.101669740.098468140
17296410000.10168895-0.000218-0.210.101681490.102281690.100532590
17295546000.10190666-0.002288-2.200.104150840.104826660.100925360
17294682000.104194250.000994950.960.103252590.10464780.102810760
17293818000.1031993-0.000129-0.120.103379140.10361160.102736650
17292954000.103328430.001685911.660.180217880.182787390.101972741182
17292090000.10164252-0.00051-0.500.180217880.182787390.098614361182
17291226000.102152660.001312831.300.101067320.103223110.100851540
17290362000.100839830.001007681.010.099745930.102371820.09794270
17289498000.099832150.005054475.330.180217880.182787390.094011931182
17288634000.09477768-0.000583-0.610.095520650.095532770.093678130
17287770000.095361030.001060521.120.094425040.095818890.094332840
17286906000.094300510.003407093.750.090983410.095749770.090735110
17286042000.09089342-0.00064-0.700.091455170.092447540.088924650
17285178000.09153325-0.002383-2.540.093844880.094379120.091093570
17284314000.09391626-0.00035-0.370.094069450.095409280.093420830
17283450000.09426605-0.000636-0.670.180217880.182787390.092223531182
17282586000.094902420.00119621.280.093647670.094990940.093371370
17281722000.093706225.2E-50.060.093889820.094174950.093186040
17280858000.093654470.001899192.070.091732810.094311540.091300180
17279994000.091755280.000100850.110.180217880.182787390.090701981182
17279130000.09165443-0.000296-0.320.091856960.094050120.090567610
17278266000.09195077-0.003529-3.700.095629160.096764830.090942840
17277402000.09548024-0.003727-3.760.098959810.099009190.095038760
17276538000.0992077-0.00019-0.190.099477330.099661780.098832740
17275674000.099397950.000119560.120.099401880.099966090.09883540
17274810000.099278390.000887050.900.098321230.100411340.097918030
17273946000.098391340.003283573.450.095422130.099273920.094632860
17273082000.09510777-0.002062-2.120.097045660.097571570.095069070
17272218000.09716990.001474051.540.095624350.097635840.09472820
17271354000.09569585-0.000203-0.210.180217880.182787390.095240861182
17270490000.09589889-6.0E-6-0.010.09569830.096533010.094225380
17269626000.095905380.000635470.670.095437480.095905380.09479070
17268762000.095269910.000116530.120.095015480.096794410.094259620
17267898000.095153380.002679762.900.093287730.096423670.093162160
17267034000.092473620.001465911.610.091052780.092679220.089466620
17266170000.091007710.002929313.330.087949040.092616840.087028420
17265306000.0880784-0.001225-1.370.089355240.089397640.086907150
17264442000.08930357-0.001324-1.460.090614190.091187630.088716330
17263578000.0906274-0.000859-0.940.091418320.091578630.089854890
17262714000.091486350.00363734.140.0878410.091598980.087067770
17261850000.087849050.001221321.410.086664090.088420370.086631340
17260986000.08662773-0.000362-0.420.087024950.087579210.083891730
17260122000.086989570.000734510.850.086005190.087631610.085207530
17259258000.086255060.003253673.920.180217880.182787390.08051191182
17258394000.083001390.001313971.610.081804230.083527060.080991960
17257530000.081687420.000331660.410.081518890.082783210.081152650
17256666000.08135576-0.003434-4.050.084817060.08597050.079337180
17255802000.08478953-0.002623-3.000.087587980.087936490.084221120
17254938000.087412080.000347990.400.086702230.08834040.08428330
17254074000.08706409-0.002274-2.550.089291080.09027750.086933140
17253210000.089337640.002876213.330.180217880.182787390.086671231182
17252346000.08646143-0.00256-2.880.089025530.08914860.086440440
17251482000.08902131-0.000216-0.240.089250730.089615220.088736550
17250618000.08923684-0.000419-0.470.089538960.090420240.087446470
17249754000.089656320.000287130.320.089131380.092372070.088906270
17248890000.08936919-0.000718-0.800.089839830.090902830.087464450
17248026000.09008676-0.0049-5.160.094941370.095425080.087618480
17247162000.09498694-0.00207-2.130.097181810.09731580.094986940
17246298000.097056970.000409760.420.096938460.098150010.09640170
17245434000.09664721-2.7E-5-0.030.096800420.097395960.096136760
17244570000.096674080.00549156.020.091180670.097876990.091180670
17243706000.09118258-0.001199-1.300.180217880.182787390.090592861182
17242842000.09238180.00312193.500.08910130.092694370.088926390
17241978000.0892599-0.00042-0.470.089692230.092610730.088499210
17241114000.089680130.000926351.040.180217880.182787390.086132591182
17240250000.08875378-0.000988-1.100.089828960.090922520.088753780
17239386000.089742130.000762920.860.088906050.090091910.088852640
17238522000.088979210.002010032.310.086917810.090339940.086326170
17237658000.08696918-0.001894-2.130.088734830.090359060.084991790
17236794000.08886291-0.002531-2.770.09138920.09326910.08831680
17235930000.091394120.00170081.900.089626690.092949070.088316350
17235066000.089693320.000857370.970.180217880.182787390.087380661182
17234202000.08883595-0.003068-3.340.092274120.093220990.088098650
17233338000.091904410.000265490.290.091926850.092843070.091052320
17232474000.09163892-0.001657-1.780.093221630.093221630.090017720
17231610000.093296010.0100284512.040.083096580.094605320.082779390
17230746000.08326756-0.001274-1.510.084632580.087108750.082425780