Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | Gate.io | 27122.2342366 | /cdn/crypto/logos/exchanges/GATE.png | $ 69,256.60 | 1721924125 | NOS/USDT | https://gate.io/trade/NOS_USDT | USDT | 1 | https://gate.io/trade/NOS_USDT | 97.3832299619 | Recently |
| 0.00079768 | Gate.io | 728.79745254 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.583855 | 1721924125 | NOS/ETH | https://gate.io/trade/NOS_ETH | ETH | 2 | https://gate.io/trade/NOS_ETH | 2.61677003809 | Recently |
| s | Change % | |
|---|---|---|
| 1 | -6.99524433585 | CX |
| 4 | -9.08026244054 | CX |
| 12 | -21.9124571997 | CX |
| 26 | 80.4243212928 | CX |
| 52 | 19192.126876 | CX |
| 156 | 997.907894961 | CX |
| 260 | 997.907894961 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 2.63055223 | 0.04 | 1.62 | 2.59060495 | 2.72403842 | 2.58857457 | 4075 |
| 1721778600 | 2.58866382 | -0.21 | -7.36 | 2.79293813 | 2.83192638 | 2.57308475 | 1098 |
| 1721692200 | 2.79446358 | -0.15 | -5.06 | 2.53108196 | 2.90077118 | 2.46179486 | 4364443 |
| 1721605800 | 2.94327745 | 0.44 | 17.67 | 2.49924415 | 2.95362547 | 2.49365527 | 111392 |
| 1721519400 | 2.50123633 | -0.12 | -4.72 | 2.62462154 | 2.62899633 | 2.48778704 | 4078 |
| 1721433000 | 2.62525785 | 0.06 | 2.48 | 2.53108196 | 2.65859252 | 2.38625956 | 4122 |
| 1721346600 | 2.56168875 | -0.13 | -4.97 | 2.6944081 | 2.73253258 | 2.47062218 | 3948 |
| 1721260200 | 2.69562394 | -0.2 | -6.94 | 2.89615194 | 2.96264055 | 2.67717672 | 3723 |
| 1721173800 | 2.89653808 | -0.03 | -1.03 | 2.9274763 | 2.93895749 | 2.77390877 | 3576 |
| 1721087400 | 2.92664547 | 0.03 | 0.98 | 2.72952905 | 3.04309197 | 2.72952905 | 312150 |
| 1721001000 | 2.89821936 | 0.17 | 6.20 | 2.72952905 | 2.92650693 | 2.72952905 | 3592 |
| 1720914600 | 2.72889362 | 0.04 | 1.57 | 2.68680511 | 2.73788065 | 2.66572238 | 3647 |
| 1720828200 | 2.68675364 | -0.04 | -1.30 | 2.72063869 | 2.74856389 | 2.53601105 | 3733 |
| 1720741800 | 2.72227226 | -0.17 | -5.74 | 2.88286715 | 2.93886094 | 2.71223659 | 3500 |
| 1720655400 | 2.88789385 | -0.02 | -0.77 | 2.90303925 | 3.06412423 | 2.8363223 | 3627 |
| 1720569000 | 2.91017664 | 0.06 | 2.18 | 2.84848453 | 2.94036147 | 2.78260434 | 3588 |
| 1720482600 | 2.84818225 | 0 | 0.04 | 2.26323116 | 3.00806204 | 2.22141417 | 312360 |
| 1720396200 | 2.84708956 | -0.18 | -6.04 | 3.02574592 | 3.07471885 | 2.75970405 | 3524 |
| 1720309800 | 3.029995 | 0.33 | 12.07 | 2.70184285 | 3.16699747 | 2.69518834 | 3612 |
| 1720223400 | 2.70358354 | 0.18 | 7.29 | 2.49840299 | 2.80029679 | 2.23938916 | 3959 |
| 1720137000 | 2.51985576 | -0.39 | -13.40 | 2.91244323 | 2.93307906 | 2.41556559 | 3684 |
| 1720050600 | 2.90983794 | -0.35 | -10.81 | 3.2549687 | 3.25804473 | 2.88144021 | 3251 |
| 1719964200 | 3.26252237 | 0.07 | 2.14 | 3.19283725 | 3.32493677 | 3.19219616 | 3253 |
| 1719877800 | 3.19418448 | 0.1 | 3.13 | 2.26323116 | 3.39039043 | 0.0604824 | 311619 |
| 1719791400 | 3.09727549 | 0.23 | 7.88 | 2.8728932 | 3.10364079 | 2.84767487 | 3291 |
| 1719705000 | 2.87107952 | -0.06 | -1.94 | 2.92793118 | 3.06887855 | 2.85356973 | 3528 |
| 1719618600 | 2.92796589 | -0.27 | -8.39 | 3.20154753 | 3.20217725 | 2.87273778 | 3316 |
| 1719532200 | 3.19616356 | 0.44 | 16.03 | 2.75619765 | 3.31249664 | 2.73537848 | 4595 |
| 1719445800 | 2.75470851 | -0.25 | -8.18 | 2.26323116 | 3.04029872 | 2.22141417 | 312429 |
| 1719359400 | 3.00019418 | 0.45 | 17.69 | 2.55156495 | 3.2870009 | 2.54536115 | 3146 |
| 1719273000 | 2.54928414 | 0.29 | 12.62 | 2.26323116 | 2.56093967 | 2.14565091 | 4299 |
| 1719186600 | 2.26366149 | -0.27 | -10.80 | 2.53771536 | 2.60284089 | 2.19531589 | 4117 |
| 1719100200 | 2.53772988 | -0.22 | -7.92 | 2.75763396 | 2.75763396 | 2.4300766 | 4349 |
| 1719013800 | 2.75589456 | -0.1 | -3.35 | 2.84962707 | 2.85364498 | 2.47993391 | 4439 |
| 1718927400 | 2.85141281 | -0.1 | -3.40 | 2.95707379 | 3.07201745 | 2.74141174 | 4332 |
| 1718841000 | 2.95177848 | -0.02 | -0.58 | 3.00043655 | 3.15485856 | 2.88114804 | 3376 |
| 1718754600 | 2.96892664 | -0.16 | -5.20 | 3.14031328 | 3.16646988 | 2.8080904 | 3724 |
| 1718668200 | 3.13175971 | -0.35 | -10.00 | 3.89990678 | 4.08984416 | 3.04150575 | 312116 |
| 1718581800 | 3.47956444 | 0.3 | 9.52 | 3.17488217 | 3.50643585 | 3.1476669 | 3221 |
| 1718495400 | 3.1770567 | -0 | -0.08 | 3.17981945 | 3.34995681 | 3.15512353 | 3131 |
| 1718409000 | 3.17965496 | -0.2 | -6.01 | 3.38677307 | 3.39889928 | 3.04887325 | 3156 |
| 1718322600 | 3.38310891 | -0.25 | -7.00 | 3.63389926 | 3.63908889 | 3.219399 | 3084 |
| 1718236200 | 3.63764919 | -0 | -0.12 | 3.64333163 | 4.1371553 | 3.54142493 | 2788 |
| 1718149800 | 3.64211373 | -0.22 | -5.81 | 3.86861346 | 3.95678551 | 3.5388923 | 2776 |
| 1718063400 | 3.86690486 | -0.3 | -7.10 | 3.89990678 | 4.1063205 | 3.84717102 | 311555 |
| 1717977000 | 4.16259807 | 0.26 | 6.66 | 3.89990678 | 4.24621954 | 3.88701869 | 2582 |
| 1717890600 | 3.9026727 | -0.29 | -6.93 | 4.19154026 | 4.20416157 | 3.88370992 | 2185 |
| 1717804200 | 4.19336411 | -0.48 | -10.20 | 4.66758614 | 4.71061019 | 4.0036656 | 2137 |
| 1717717800 | 4.66986404 | -0.33 | -6.55 | 4.88125104 | 5.00033819 | 4.64268936 | 2182 |
| 1717631400 | 4.99714235 | 0.56 | 12.53 | 3.72684722 | 5.05898198 | 0.0660292 | 311309 |
| 1717545000 | 4.44084426 | 0.39 | 9.66 | 4.02777282 | 4.52228826 | 3.87885934 | 1889 |
| 1717458600 | 4.04971157 | 0.14 | 3.56 | 3.90575784 | 4.08563498 | 3.80289251 | 2576 |
| 1717372200 | 3.91035111 | -0.02 | -0.48 | 3.91574427 | 3.98870666 | 3.88913214 | 5129 |
| 1717285800 | 3.92936759 | 0.41 | 11.60 | 3.50789275 | 3.9318098 | 3.49907518 | 5215 |
| 1717199400 | 3.5209626 | -0.25 | -6.53 | 3.72684722 | 3.77441695 | 3.49830189 | 2863 |
| 1717113000 | 3.76683702 | -0.1 | -2.64 | 3.88405648 | 3.9232279 | 3.68796492 | 2547 |
| 1717026600 | 3.86911952 | -0.16 | -3.89 | 4.02841531 | 4.03377565 | 3.75216552 | 2638 |
| 1716940200 | 4.0258977 | -0.25 | -5.84 | 4.26571902 | 4.28334898 | 3.72435795 | 2204 |
| 1716853800 | 4.27564494 | 0.06 | 1.38 | 5.62037744 | 5.70124629 | 4.10936255 | 316361 |
| 1716767400 | 4.21765106 | -0.49 | -10.48 | 4.71495087 | 4.74223367 | 4.17509594 | 2449 |
| 1716681000 | 4.71151849 | 0.2 | 4.48 | 4.50096983 | 4.77189843 | 4.44983775 | 2223 |
| 1716594600 | 4.5095794 | -1.09 | -19.51 | 5.62037744 | 5.70138045 | 4.26832898 | 1565 |
| 1716508200 | 5.60241487 | 0.47 | 9.10 | 5.12877299 | 5.63291398 | 4.4103066 | 3218 |
| 1716421800 | 5.13515409 | 0.05 | 1.05 | 5.11335406 | 5.2976789 | 4.80919942 | 2055 |
| 1716335400 | 5.08161727 | -0.27 | -5.04 | 5.36276858 | 5.47124932 | 5.07222046 | 1943 |
| 1716249000 | 5.35143862 | 0.27 | 5.27 | 4.27955242 | 5.91361797 | 0.0530992 | 311355 |
| 1716162600 | 5.08345141 | -0.25 | -4.67 | 5.32967694 | 5.51371152 | 5.07398522 | 7469 |
| 1716076200 | 5.33220289 | 0.14 | 2.72 | 5.19429705 | 5.50959346 | 4.94615471 | 2050 |
| 1715989800 | 5.19115444 | 0.48 | 10.12 | 4.71236122 | 5.29108434 | 4.71236122 | 2017 |
| 1715903400 | 4.71389879 | -0.34 | -6.79 | 5.05614958 | 5.08635829 | 4.66817644 | 2042 |
| 1715817000 | 5.05749825 | 0.78 | 18.31 | 4.27955242 | 5.42428366 | 4.1207953 | 2182 |
| 1715730600 | 4.27477716 | -0.45 | -9.49 | 4.71997026 | 4.84068806 | 4.21924626 | 2199 |
| 1715644200 | 4.72294953 | 0.3 | 6.74 | 4.42142361 | 4.92420512 | 0.05049768 | 311748 |
| 1715557800 | 4.42463529 | 0.01 | 0.19 | 4.42142361 | 4.53175315 | 4.27000453 | 2395 |
| 1715471400 | 4.41614156 | 0.35 | 8.56 | 4.07240268 | 4.45393686 | 4.02535203 | 2416 |
| 1715385000 | 4.06781839 | -0.31 | -7.01 | 4.3674264 | 4.5699962 | 3.94838412 | 3379 |
| 1715298600 | 4.37469151 | 0.57 | 15.08 | 3.80429455 | 4.44451726 | 3.75863232 | 2627 |
| 1715212200 | 3.8013152 | -0.1 | -2.63 | 3.89652646 | 4.07246571 | 3.7806946 | 2539 |
| 1715125800 | 3.90401583 | -0.15 | -3.74 | 4.05550852 | 4.11750484 | 3.85301597 | 2527 |
| 1715039400 | 4.05583895 | 0.04 | 0.93 | 3.18953821 | 4.25928371 | 0.055088 | 311160 |
| 1714953000 | 4.01829703 | 0.71 | 21.49 | 3.44445956 | 4.03157337 | 3.32457237 | 3341 |
| 1714866600 | 3.30749776 | -0.17 | -4.82 | 3.510862 | 3.54112812 | 3.06835011 | 3024 |
| 1714780200 | 3.47495742 | 0.29 | 8.95 | 3.18953821 | 3.50645534 | 3.11632423 | 2989 |
| 1714693800 | 3.1896129 | -0.02 | -0.72 | 3.20912604 | 3.25019692 | 2.91557109 | 3387 |
| 1714607400 | 3.21279229 | 0.04 | 1.31 | 3.16046793 | 3.31055385 | 2.79243966 | 3346 |
| 1714521000 | 3.17139374 | -0.03 | -1.01 | 3.2146262 | 3.30245202 | 2.82841401 | 3277 |
| 1714434600 | 3.20388342 | -0.19 | -5.54 | 4.18253306 | 4.22026775 | 0.05501025 | 312829 |
| 1714348200 | 3.39195353 | -0.28 | -7.70 | 3.62434683 | 3.75431289 | 3.35589276 | 2879 |
| 1714261800 | 3.67472929 | 0.51 | 16.21 | 3.16542028 | 3.93907997 | 3.05187419 | 2881 |
| 1714175400 | 3.16216554 | -0.11 | -3.23 | 3.26549493 | 3.32208024 | 3.10490848 | 3147 |
| 1714089000 | 3.26762693 | -0.32 | -9.03 | 3.59745634 | 3.60957933 | 3.2581196 | 2964 |
|
NOSSS/BTC 0 BTC
-
|
NOSSS/EUR 0 €
-
|
|
NOSSS/USD $ 2.51
-4.78%
|
NOSSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
