Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NOS/ETH | https://v2.info.uniswap.org/token/0x7061ee0896ab2c1865078b6c91731f67a89ea6a4 | ETH | 1 | https://v2.info.uniswap.org/token/0x7061ee0896ab2c1865078b6c91731f67a89ea6a4 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0672908 | -0.00732268 | -10.8821413923 | 0.05768403 | 0.07993056 | 0 | CX |
4 | 0.055557 | 0.00441112 | 7.93980956495 | 0.05540966 | 0.07993056 | 0 | CX |
12 | 0.07807402 | -0.0181059 | -23.1906849423 | 0.05376578 | 0.08837585 | 0 | CX |
26 | 0.08303086 | -0.02306274 | -27.7761063778 | 0.05376578 | 0.09898506 | 0 | CX |
52 | 0.04106295 | 0.01890517 | 46.0394832812 | 0.0379816 | 0.10202328 | 0 | CX |
156 | 0.11930006 | -0.05933194 | -49.7333697904 | 0.0232548 | 0.16638324 | 0.00407437 | CX |
260 | 0.17824365 | -0.11827553 | -66.3560973981 | 0.0232548 | 0.19771816 | 0.0070083 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.06019373 | 0.00160175 | 2.73 | 0.05863211 | 0.06082271 | 0.05834567 | 0 |
1727999400 | 0.05859198 | -0.000272 | -0.46 | 0.07924623 | 0.07993056 | 0.05768403 | 0 |
1727913000 | 0.05886396 | -0.002251 | -3.68 | 0.06108572 | 0.06227937 | 0.05873632 | 0 |
1727826600 | 0.06111539 | -0.003564 | -5.51 | 0.06489079 | 0.06622604 | 0.0604879 | 0 |
1727740200 | 0.06467938 | -0.001474 | -2.23 | 0.06628911 | 0.06631953 | 0.06420123 | 0 |
1727653800 | 0.0661535 | -0.000552 | -0.83 | 0.06671417 | 0.06689142 | 0.06572395 | 0 |
1727567400 | 0.0667052 | -0.000546 | -0.81 | 0.0672908 | 0.06743265 | 0.06616297 | 0 |
1727481000 | 0.06725166 | 0.00169748 | 2.59 | 0.06554221 | 0.06799732 | 0.06522934 | 0 |
1727394600 | 0.06555418 | 0.00135245 | 2.11 | 0.06438421 | 0.06643845 | 0.06380658 | 0 |
1727308200 | 0.06420173 | -0.001992 | -3.01 | 0.06609142 | 0.06642947 | 0.0638016 | 0 |
1727221800 | 0.06619338 | 0.00015706 | 0.24 | 0.06601887 | 0.06658404 | 0.06471105 | 0 |
1727135400 | 0.06603632 | 0.00166208 | 2.58 | 0.07924623 | 0.07993056 | 0.06564368 | 0 |
1727049000 | 0.06437424 | -0.00092 | -1.41 | 0.06521338 | 0.06535648 | 0.06303201 | 0 |
1726962600 | 0.06529391 | 0.00161472 | 2.54 | 0.06380758 | 0.06534851 | 0.06311802 | 0 |
1726876200 | 0.06367919 | 0.00217639 | 3.54 | 0.06146042 | 0.06410176 | 0.06083792 | 0 |
1726789800 | 0.0615028 | 0.00279789 | 4.77 | 0.0593865 | 0.06205126 | 0.05924963 | 0 |
1726703400 | 0.05870491 | 0.00042431 | 0.73 | 0.0583357 | 0.0588348 | 0.05683017 | 0 |
1726617000 | 0.0582806 | 0.00091019 | 1.59 | 0.05722058 | 0.05960513 | 0.05644176 | 0 |
1726530600 | 0.05737041 | -0.000417 | -0.72 | 0.05786502 | 0.0581729 | 0.05624831 | 0 |
1726444200 | 0.05778724 | -0.002473 | -4.10 | 0.0602765 | 0.06055945 | 0.0575686 | 0 |
1726357800 | 0.06026054 | -0.000634 | -1.04 | 0.06087656 | 0.06087656 | 0.05965574 | 0 |
1726271400 | 0.06089426 | 0.00196897 | 3.34 | 0.05885873 | 0.0613956 | 0.05828409 | 0 |
1726185000 | 0.05892529 | 0.00050458 | 0.86 | 0.05833894 | 0.05949818 | 0.0577815 | 0 |
1726098600 | 0.05842071 | -0.001124 | -1.89 | 0.05945805 | 0.05946228 | 0.05687604 | 0 |
1726012200 | 0.05954505 | 0.00065042 | 1.10 | 0.05874929 | 0.05977765 | 0.05789045 | 0 |
1725925800 | 0.05889463 | 0.00152023 | 2.65 | 0.07924623 | 0.07993056 | 0.05671101 | 0 |
1725839400 | 0.0573744 | 0.00079402 | 1.40 | 0.0565699 | 0.05803753 | 0.05593494 | 0 |
1725753000 | 0.05658038 | 0.00117396 | 2.12 | 0.055557 | 0.0575671 | 0.05540966 | 0 |
1725666600 | 0.05540642 | -0.003641 | -6.17 | 0.05909132 | 0.05997808 | 0.05376578 | 0 |
1725580200 | 0.0590477 | -0.001903 | -3.12 | 0.06106428 | 0.06147239 | 0.05857851 | 0 |
1725493800 | 0.06095035 | -7.7E-5 | -0.13 | 0.06031988 | 0.06202658 | 0.05767356 | 0 |
1725407400 | 0.06102714 | -0.002217 | -3.51 | 0.06323519 | 0.06357598 | 0.0607549 | 0 |
1725321000 | 0.06324416 | 0.00264831 | 4.37 | 0.07924623 | 0.07993056 | 0.06068959 | 0 |
1725234600 | 0.06059585 | -0.002018 | -3.22 | 0.0626072 | 0.06270368 | 0.05999479 | 0 |
1725148200 | 0.06261368 | -0.000384 | -0.61 | 0.06295248 | 0.06311777 | 0.06215198 | 0 |
1725061800 | 0.06299736 | -1.0E-5 | -0.02 | 0.06296619 | 0.06329228 | 0.06085786 | 0 |
1724975400 | 0.06300758 | -0.000135 | -0.21 | 0.0630183 | 0.06471129 | 0.06252593 | 0 |
1724889000 | 0.0631422 | 0.00172092 | 2.80 | 0.06129464 | 0.06367919 | 0.06034057 | 0 |
1724802600 | 0.06142128 | -0.005469 | -8.18 | 0.06696547 | 0.06730975 | 0.06004739 | 0 |
1724716200 | 0.06688993 | -0.001556 | -2.27 | 0.06842711 | 0.06888258 | 0.06651398 | 0 |
1724629800 | 0.06844581 | -0.000387 | -0.56 | 0.06906632 | 0.06959757 | 0.06822343 | 0 |
1724543400 | 0.06883272 | -9.1E-5 | -0.13 | 0.06899128 | 0.07023279 | 0.06822119 | 0 |
1724457000 | 0.06892372 | 0.00351588 | 5.38 | 0.06537742 | 0.0696968 | 0.06537643 | 0 |
1724370600 | 0.06540784 | -0.000133 | -0.20 | 0.07924623 | 0.07993056 | 0.06453305 | 0 |
1724284200 | 0.06554072 | 0.00123354 | 1.92 | 0.06427103 | 0.06589971 | 0.0634643 | 0 |
1724197800 | 0.06430718 | -0.001383 | -2.11 | 0.065706 | 0.06716815 | 0.06374102 | 0 |
1724111400 | 0.06569055 | 0.00017352 | 0.26 | 0.07924623 | 0.07993056 | 0.06402073 | 0 |
1724025000 | 0.06551703 | 0.00035924 | 0.55 | 0.06513261 | 0.06682386 | 0.06479406 | 0 |
1723938600 | 0.06515779 | 0.00045921 | 0.71 | 0.06466368 | 0.06547141 | 0.06454352 | 0 |
1723852200 | 0.06469858 | 0.00050433 | 0.79 | 0.06408929 | 0.06552426 | 0.06363581 | 0 |
1723765800 | 0.06419425 | -0.002203 | -3.32 | 0.06644044 | 0.0666496 | 0.06308486 | 0 |
1723679400 | 0.06639756 | -0.000825 | -1.23 | 0.06731748 | 0.06900898 | 0.06587827 | 0 |
1723593000 | 0.06722224 | -0.001067 | -1.56 | 0.06789037 | 0.06816435 | 0.06515779 | 0 |
1723506600 | 0.06828925 | 0.00451408 | 7.08 | 0.07924623 | 0.07993056 | 0.06316115 | 0 |
1723420200 | 0.06377517 | -0.001208 | -1.86 | 0.06505932 | 0.06750944 | 0.06339374 | 0 |
1723333800 | 0.06498328 | 0.00031586 | 0.49 | 0.06465844 | 0.06584885 | 0.06440241 | 0 |
1723247400 | 0.06466742 | -0.002199 | -3.29 | 0.06693829 | 0.06739601 | 0.06380235 | 0 |
1723161000 | 0.06686649 | 0.00835803 | 14.29 | 0.05826863 | 0.06780735 | 0.05789543 | 0 |
1723074600 | 0.05850846 | -0.002673 | -4.37 | 0.06136444 | 0.06352114 | 0.05771195 | 0 |
1722988200 | 0.06118146 | 0.0004293 | 0.71 | 0.06039392 | 0.06356177 | 0.06039392 | 0 |
1722901800 | 0.06075216 | -0.006634 | -9.84 | 0.07924623 | 0.07993056 | 0.05453013 | 0 |
1722815400 | 0.06738628 | -0.00509 | -7.02 | 0.07237652 | 0.07301398 | 0.06608943 | 0 |
1722729000 | 0.07247649 | -0.001913 | -2.57 | 0.07443599 | 0.07517442 | 0.07131376 | 0 |
1722642600 | 0.07438937 | -0.005455 | -6.83 | 0.07977649 | 0.08012726 | 0.07397379 | 0 |
1722556200 | 0.07984405 | -0.000667 | -0.83 | 0.08069267 | 0.08073705 | 0.07676869 | 0 |
1722469800 | 0.08051118 | -0.001165 | -1.43 | 0.08165372 | 0.08345342 | 0.08016166 | 0 |
1722383400 | 0.08167666 | -0.00097 | -1.17 | 0.08269256 | 0.08390515 | 0.08070065 | 0 |
1722297000 | 0.08264619 | 0.00104582 | 1.28 | 0.07924623 | 0.08466776 | 0.07889572 | 0 |
1722210600 | 0.08160037 | 0.00043179 | 0.53 | 0.08094696 | 0.08181652 | 0.07983284 | 0 |
1722124200 | 0.08116858 | -0.000536 | -0.66 | 0.08151536 | 0.08288252 | 0.07993754 | 0 |
1722037800 | 0.08170483 | 0.0025633 | 3.24 | 0.07911984 | 0.08190003 | 0.07910289 | 0 |
1721951400 | 0.07914153 | -0.004002 | -4.81 | 0.08318019 | 0.08328813 | 0.07715062 | 0 |
1721865000 | 0.08314379 | -0.003629 | -4.18 | 0.08683767 | 0.08694686 | 0.08244575 | 0 |
1721778600 | 0.0867726 | 0.00091468 | 1.07 | 0.08581105 | 0.08825992 | 0.08484102 | 0 |
1721692200 | 0.08585792 | -0.001953 | -2.22 | 0.07924623 | 0.08742901 | 0.07889572 | 0 |
1721605800 | 0.08781118 | -8.0E-6 | -0.01 | 0.08768105 | 0.08837585 | 0.08549967 | 0 |
1721519400 | 0.08781891 | 0.00039215 | 0.45 | 0.08740557 | 0.08824247 | 0.08683268 | 0 |
1721433000 | 0.08742676 | 0.00189991 | 2.22 | 0.08520101 | 0.08827039 | 0.08421827 | 0 |
1721346600 | 0.08552685 | 0.00096105 | 1.14 | 0.08452765 | 0.08699298 | 0.08437508 | 0 |
1721260200 | 0.0845658 | -0.001457 | -1.69 | 0.08601099 | 0.08766933 | 0.08420855 | 0 |
1721173800 | 0.08602246 | -0.000917 | -1.05 | 0.08696406 | 0.08720937 | 0.08352921 | 0 |
1721087400 | 0.08693938 | 0.00570922 | 7.03 | 0.07924623 | 0.08706054 | 0.07889572 | 0 |
1721001000 | 0.08123016 | 0.00200238 | 2.53 | 0.07924623 | 0.08144431 | 0.07889572 | 0 |
1720914600 | 0.07922778 | 0.00115525 | 1.48 | 0.07807402 | 0.07982336 | 0.07764872 | 0 |
1720828200 | 0.07807253 | 0.00079901 | 1.03 | 0.07722715 | 0.07872619 | 0.07597168 | 0 |
1720741800 | 0.07727352 | -6.8E-5 | -0.09 | 0.07720721 | 0.08010956 | 0.07620477 | 0 |
1720655400 | 0.07734183 | 0.00080025 | 1.05 | 0.07635385 | 0.07851429 | 0.07551022 | 0 |
1720569000 | 0.07654158 | 0.00137439 | 1.83 | 0.07517516 | 0.07744679 | 0.07489121 | 0 |
1720482600 | 0.07516719 | 0.00228933 | 3.14 | 0.09174389 | 0.09208369 | 0.07237652 | 0 |
1720396200 | 0.07287786 | -0.003565 | -4.66 | 0.07633566 | 0.07659468 | 0.07287786 | 0 |
1720309800 | 0.07644285 | 0.0020996 | 2.82 | 0.07429538 | 0.0767839 | 0.07375241 | 0 |
1720223400 | 0.07434325 | -0.002261 | -2.95 | 0.07595198 | 0.07745875 | 0.0706045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions