NOS nitrous.financeNOSS

$ 0.078318

-0.004862

(

-5.85%

)

Official Links

Website

Info

Rank 3101

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.077847

Exchange

Ask

$ 0.079103

Last Trade Time

09:26:22

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.044181

Fully Diluted Market Cap

$ 0

Genesis Date

2/01/2021

Days Range 0.077568-0.083288

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for NOSSUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-33.3792878879	CX
260	-56.0612173281	CX

NOS leverages a smart contract called the Liquid Vault. This is built with 3 levers that work together to drive value into the token ecosystem through the use of dynamic lock period, fees and burn percentages.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.08314379	-0.003629	-4.18	0.08683767	0.08694686	0.08244575
1721778600	0.0867726	0.00091468	1.07	0.08581105	0.08825992	0.08484102
1721692200	0.08585792	-0.001953	-2.22	0.07924623	0.08742901	0.07889572
1721605800	0.08781118	-8.0E-6	-0.01	0.08768105	0.08837585	0.08549967
1721519400	0.08781891	0.00039215	0.45	0.08740557	0.08824247	0.08683268
1721433000	0.08742676	0.00189991	2.22	0.08520101	0.08827039	0.08421827
1721346600	0.08552685	0.00096105	1.14	0.08452765	0.08699298	0.08437508
1721260200	0.0845658	-0.001457	-1.69	0.08601099	0.08766933	0.08420855
1721173800	0.08602246	-0.000917	-1.05	0.08696406	0.08720937	0.08352921
1721087400	0.08693938	0.00570922	7.03	0.07924623	0.08706054	0.07889572
1721001000	0.08123016	0.00200238	2.53	0.07924623	0.08144431	0.07889572
1720914600	0.07922778	0.00115525	1.48	0.07807402	0.07982336	0.07764872
1720828200	0.07807253	0.00079901	1.03	0.07722715	0.07872619	0.07597168
1720741800	0.07727352	-6.8E-5	-0.09	0.07720721	0.08010956	0.07620477
1720655400	0.07734183	0.00080025	1.05	0.07635385	0.07851429	0.07551022
1720569000	0.07654158	0.00137439	1.83	0.07517516	0.07744679	0.07489121
1720482600	0.07516719	0.00228933	3.14	0.09174389	0.09208369	0.07237652
1720396200	0.07287786	-0.003565	-4.66	0.07633566	0.07659468	0.07287786
1720309800	0.07644285	0.0020996	2.82	0.07429538	0.0767839	0.07375241
1720223400	0.07434325	-0.002261	-2.95	0.07595198	0.07745875	0.0706045
1720137000	0.07660415	-0.005536	-6.74	0.0822139	0.08250782	0.07623244
1720050600	0.08214036	-0.003034	-3.56	0.08520824	0.0854007	0.08102574
1719964200	0.08517434	-0.000532	-0.62	0.0856697	0.08625505	0.0847251
1719877800	0.08570584	6.4E-5	0.07	0.09174389	0.09208369	0.08531843
1719791400	0.08564227	0.00158255	1.88	0.08411282	0.08609051	0.08353095
1719705000	0.08405972	-7.2E-5	-0.09	0.08413052	0.08481335	0.08393756
1719618600	0.08413152	-0.001706	-1.99	0.08598207	0.08680227	0.08383585
1719532200	0.08583748	0.00190441	2.27	0.08397845	0.08646771	0.08384108
1719445800	0.08393307	-0.000679	-0.80	0.09174389	0.09208369	0.08291344
1719359400	0.08461242	0.00101889	1.22	0.08366832	0.08539771	0.08315476
1719273000	0.08359353	-0.001646	-1.93	0.0852237	0.08550616	0.08074926
1719186600	0.0852399	-0.001868	-2.14	0.08710741	0.08770723	0.08499584
1719100200	0.08710791	-0.00058	-0.66	0.08774337	0.08774337	0.08667712
1719013800	0.08768803	0.00011169	0.13	0.0875215	0.08839679	0.08591202
1718927400	0.08757634	-0.000977	-1.10	0.08856407	0.09014588	0.08689326
1718841000	0.08855335	0.0018356	2.12	0.08676288	0.08936756	0.0863792
1718754600	0.08671775	-0.000635	-0.73	0.08759105	0.08759928	0.08415919
1718668200	0.08735247	-0.002887	-3.20	0.09174389	0.09208369	0.08655396
1718581800	0.09023961	0.00136616	1.54	0.08881262	0.09098951	0.0882689
1718495400	0.08887345	0.00212902	2.45	0.08674892	0.08949421	0.08657042
1718409000	0.08674443	0.00019745	0.23	0.08664072	0.08791888	0.08386177
1718322600	0.08654698	-0.002207	-2.49	0.08866204	0.08873135	0.08552136
1718236200	0.08875354	0.00152672	1.75	0.08725599	0.09107203	0.08638369
1718149800	0.08722682	-0.004176	-4.57	0.09144348	0.09149958	0.08561335
1718063400	0.0914031	-0.000942	-1.02	0.09174389	0.09248032	0.09109023
1717977000	0.09234495	0.00053599	0.58	0.09174389	0.09268151	0.09141955
1717890600	0.09180896	9.9E-5	0.11	0.0916696	0.09243071	0.09147016
1717804200	0.09170949	-0.003352	-3.53	0.09501496	0.09570253	0.09078932
1717717800	0.09506133	-0.001334	-1.38	0.09637863	0.09667804	0.09385372
1717631400	0.09639483	0.00133276	1.40	0.07346222	0.09689592	0.07161142
1717545000	0.09506207	0.00128688	1.37	0.09389336	0.09549336	0.0932893
1717458600	0.09377519	-0.000457	-0.48	0.09412146	0.09596728	0.0936802
1717372200	0.09423215	-0.00083	-0.87	0.09506232	0.09560655	0.09351243
1717285800	0.09506257	0.001245	1.33	0.0938233	0.09539389	0.09349472
1717199400	0.09381757	0.00042306	0.45	0.09335935	0.095799	0.09280416
1717113000	0.09339451	-0.000472	-0.50	0.09390258	0.09526002	0.09233
1717026600	0.09386643	-0.001973	-2.06	0.09573818	0.09677277	0.0932726
1716940200	0.09583914	-0.001239	-1.28	0.0968528	0.09782905	0.09399183
1716853800	0.09707816	0.0017249	1.81	0.07346222	0.09898506	0.07161142
1716767400	0.09535326	0.00193083	2.07	0.09349049	0.0967259	0.09304574
1716681000	0.09342243	0.00044949	0.48	0.09279544	0.09409579	0.0925424
1716594600	0.09297294	-0.000722	-0.77	0.09399532	0.09535002	0.09065844
1716508200	0.09369491	0.00040536	0.43	0.09317363	0.09826159	0.0890001
1716421800	0.09328955	-0.001252	-1.32	0.09446999	0.0950526	0.09111964
1716335400	0.09454154	0.00328453	3.60	0.09145022	0.09560605	0.0905465
1716249000	0.09125701	0.0147613	19.30	0.07346222	0.09184137	0.07161142
1716162600	0.07649571	-0.001392	-1.79	0.0778504	0.07819842	0.07624316
1716076200	0.0778873	0.00087903	1.14	0.07705489	0.07846019	0.07695691
1715989800	0.07700827	0.00363505	4.95	0.07334929	0.07771827	0.07313514
1715903400	0.07337322	-0.002352	-3.11	0.07570468	0.0758039	0.07293396
1715817000	0.07572487	0.00386365	5.38	0.07194149	0.07581287	0.07139578
1715730600	0.07186122	-0.001647	-2.24	0.07346222	0.07376288	0.07132099
1715644200	0.07350859	0.00047267	0.65	0.07417048	0.07506622	0.07283972
1715557800	0.07303592	0.00050184	0.69	0.07262084	0.0735405	0.07238649
1715471400	0.07253408	-2.4E-5	-0.03	0.07263978	0.07332486	0.07203074
1715385000	0.07255801	-0.003101	-4.10	0.07553291	0.07609633	0.07180812
1715298600	0.07565856	0.00154616	2.09	0.07417048	0.07621574	0.07360757
1715212200	0.0741124	-0.001131	-1.50	0.07509888	0.07572487	0.07328547
1715125800	0.07524322	-0.001258	-1.64	0.07649471	0.07801369	0.07499517
1715039400	0.07650094	-0.00167	-2.14	0.09219363	0.09284779	0.0759637
1714953000	0.078171	0.00046744	0.60	0.07768262	0.07902859	0.07666697
1714866600	0.07770356	0.00028769	0.37	0.07732438	0.07893261	0.07719524
1714780200	0.07741587	0.00288914	3.88	0.07452499	0.07791323	0.07381399
1714693800	0.07452673	0.00024855	0.33	0.07419342	0.07510162	0.07219528
1714607400	0.07427818	-0.001052	-1.40	0.07507071	0.07527688	0.07015775
1714521000	0.07533023	-0.004828	-6.02	0.07998865	0.08099457	0.07274025
1714434600	0.08015817	-0.001249	-1.53	0.09219363	0.09284779	0.07782497
1714348200	0.08140766	0.00029866	0.37	0.0811115	0.08344195	0.08098286
1714261800	0.081109	0.00311774	4.00	0.07807153	0.08176965	0.07679487
1714175400	0.07799126	-0.00072	-0.91	0.07865963	0.07892588	0.07737698
1714089000	0.07871099	0.00055794	0.71	0.07826972	0.0795075	0.07659692