ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pundi X [NEM]NPXSXEM
$ 0.012082
-0.000701
(
-5.49%
)
Info
Rank Rank 1394
Platform NEM
Token
Not Mineable
Bid
$ 0.000919
Exchange
-
Ask
$ 0.012114
Last Trade Time
21:48:30
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000762
Fully Diluted Market Cap
$ 108,734,580
Genesis Date
4/11/2018
Days Range 0.011896-0.012862
52 Weeks Range 0.007937-0.015106
Circulating Supply 2,599,202,105 / 9,000,000,000
28.88%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.68E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001737158521NPXSXEM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NPXSXEMETH1https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.012019436.219E-50.5174122233750.010843740.012974020CX
40.01278321-0.00070159-5.488371074250.010843740.013740160CX
120.008967860.0031137634.72132705020.008331550.01510640CX
260.0124774-0.00039578-3.171974930670.007936540.01510640CX
520.009305910.0027757129.82738926120.007936540.01510640CX
1560.011877050.000204571.722397396660.003258860.01510640CX
2600.001732060.01034956597.5289539620.001618350.017908460CX

About NPXSXEM

Pundi X wants to make it easier for blockchain developers and token holders to transact cryptocurrencies and services at any physical store in the world with point-of-sale devices.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17371578000.012807020.000656845.410.012168540.012974020.012168540
17370714000.01215018-0.000512-4.040.012677820.012714250.012022740
17369850000.012662030.000792386.680.01185780.012785680.01172580
17368986000.011869650.000353353.070.011535180.011967390.011509530
17368122000.0115163-0.00049-4.080.012019430.012178730.010843740
17367258000.012006-9.4E-5-0.780.012078380.012131040.011874770
17366394000.012099615.6E-50.460.012019430.012206260.01185960
17365530000.012043750.00022081.870.012275670.012362840.011776250
17364666000.01182295-0.000431-3.520.012228120.012345440.01165790
17363802000.0122541-0.000174-1.400.012442150.012557740.011823650
17362938000.01242783-0.001138-8.390.013576580.01361850.012358690
17362074000.013565470.000171711.280.012275670.013740160.012187640
17361210000.01339376-6.5E-5-0.480.013452350.013502390.013252740
17360346000.013458790.000192361.450.013272760.01350420.013155520
17359482000.013266430.000583024.600.01270240.013348940.012607380
17358618000.012683410.000352292.860.012275670.012845920.012187640
17357754000.012331126.6E-50.540.012275670.012389270.012187640
17356890000.01226503-7.5E-5-0.610.012350520.012667590.012192870
17356026000.01233988-6.0E-6-0.050.012258550.012624380.012144770
17355162000.01234621-0.000148-1.180.012492930.012533380.012229440
17354298000.012494150.000256982.100.012252410.012530650.012231650
17353434000.01223717-1.7E-5-0.140.012258550.012624380.012162870
17352570000.01225403-0.000597-4.650.012902850.012919520.012153780
17351706000.01285081-5.0E-6-0.040.012831310.013029730.012667140
17350842000.01285630.000285872.270.012567970.013000960.012359240
17349978000.012570430.00052554.360.012324650.012706740.012030610
17349114000.01204493-0.000225-1.830.012324650.01248410.011951420
17348250000.01227026-0.000485-3.800.012783210.01307570.012117870
17347386000.012754959.5E-50.750.012576910.012840440.011465110
17346522000.01266041-0.000683-5.120.013317330.013675130.012274780
17345658000.01334298-0.000935-6.550.014306510.014362410.013331750
17344794000.01427781-0.00043-2.920.014631560.014871020.014167590
17343930000.014707560.000160891.110.014108420.01510640.013990550
17343066000.014546670.000321522.260.014248990.014546670.014114080
17342202000.01422515-0.000136-0.950.01438990.014510240.01407780
17341338000.014361349.1E-50.640.01430390.014586190.014189740
17340474000.014270590.000161.130.014108420.014664540.013990550
17339610000.014110590.000790875.940.01338110.014170790.013118420
17338746000.01331972-0.000334-2.450.013610110.013894680.012949030
17337882000.01365405-0.001041-7.080.014106020.014545930.013092040
17337018000.01469501-5.3E-5-0.360.014733060.014768020.014480830
17336154000.01474796-3.4E-5-0.230.01473490.01480710.014644630
17335290000.014781490.000831315.960.013945360.015058560.01393950
17334426000.01395018-0.00016-1.130.014106020.014545930.013765480
17333562000.014109740.000780935.860.013324060.014338640.013324060
17332698000.01332881-6.5E-5-0.490.013384520.013506960.012954770
17331834000.01339372-0.000269-1.970.013651650.013833520.013151950
17330970000.013662513.0E-50.220.013672150.01377950.013479870
17330106000.013632780.000403113.050.013198830.013740310.013160340
17329242000.013229675.2E-50.390.013179510.013426030.013027780
17328378000.01317796-0.000312-2.310.013435820.013464010.013012180
17327514000.013489730.0012493610.210.012268820.013555460.012149630
17326650000.01224037-0.000325-2.590.012559870.012739050.011975860
17325786000.012565390.000191141.540.011458120.013022150.011171080
17324922000.01237425-0.000141-1.130.012569880.012706520.012114040
17324058000.012514760.000281412.300.012257160.012878080.012228380
17323194000.01223335-0.000181-1.460.012375250.012620110.012033340
17322330000.012414360.001091859.640.011317390.012456060.0111770
17321466000.01132251-0.000135-1.180.011458120.011632110.011171080
17320602000.01145716-0.000385-3.250.011834880.011834880.01131750
17319738000.01184220.000538024.760.011307940.01184220.011100490
17318874000.01130418-0.000206-1.790.011542790.011625960.01122260
17318010000.011510.000118861.040.011356070.01184260.011313530
17317146000.011391140.000137451.220.011307940.011521890.011098180
17316282000.01125369-0.000504-4.290.011745340.011932060.011178510
17315418000.01175723-0.000205-1.710.011942260.012280340.011486010
17314554000.0119625-0.000418-3.380.012349160.012658790.011838480
17313690000.012380990.000653395.570.01171410.012452420.011480490
17312826000.01172760.000180571.560.011470670.011946160.011386840
17311962000.011547030.000656926.030.010897950.011618310.010896070
17311098000.010890110.000214912.010.010787730.010984720.010638210
17310234000.01067520.000654056.530.009981660.010743280.009953180
17309370000.010021150.0010886912.190.008929550.010097660.008926060
17308506000.008932460.000128651.460.008860990.009119290.008764910
17307642000.00880381-0.000239-2.640.009437430.00969680.008696570
17306778000.00904268-0.00011-1.200.009178140.009179170.008872250
17305914000.00915263-8.8E-5-0.950.009254420.009280440.009112630
17305050000.00924088-2.4E-5-0.260.009279040.009513750.009101040
17304186000.00926491-0.000524-5.350.009787320.009815220.0092220
17303322000.009789099.3E-50.960.009695070.010001090.009589160
17302458000.00969650.000256312.720.009437430.009864460.00942440
17301594000.009440190.000217892.360.008446520.009805210.008331550
17300730000.00922239.8E-51.070.009113740.009283750.009063390
17299866000.00912470.000242552.730.008967860.009203340.008937650
17299002000.00888215-0.000434-4.660.009331630.009413320.00879630
17298138000.009315993.5E-50.380.009271310.009410680.009233040
17297274000.00928066-0.000372-3.850.009641740.009650830.009049340
17296410000.00965311-0.000159-1.620.009825450.009825450.009593090
17295546000.00981227-0.000274-2.720.010112860.010174750.009779120
17294682000.01008610.000339333.480.009754420.010132430.009702280
17293818000.009746772.2E-50.230.009720020.009796740.009688770
17292954000.009724320.000146131.530.008446520.009845320.008331550