Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.68E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721433721 | NPXSXEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM | 0 | 4 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.01290535 | 0.00028045 | 2.22 | 0.0125768 | 0.01302988 | 0.01243173 | 0 |
1721346600 | 0.0126249 | 0.00014187 | 1.14 | 0.0124774 | 0.01284132 | 0.01245488 | 0 |
1721260200 | 0.01248303 | -0.000215 | -1.69 | 0.01269636 | 0.01294116 | 0.0124303 | 0 |
1721173800 | 0.01269806 | -0.000135 | -1.05 | 0.01283705 | 0.01287326 | 0.01233002 | 0 |
1721087400 | 0.01283341 | 0.00084276 | 7.03 | 0.0116978 | 0.01285129 | 0.01164605 | 0 |
1721001000 | 0.01199065 | 0.00029558 | 2.53 | 0.0116978 | 0.01202226 | 0.01164605 | 0 |
1720914600 | 0.01169507 | 0.00017053 | 1.48 | 0.01152476 | 0.01178299 | 0.01146198 | 0 |
1720828200 | 0.01152454 | 0.00011794 | 1.03 | 0.01139975 | 0.01162103 | 0.01121443 | 0 |
1720741800 | 0.0114066 | -1.0E-5 | -0.09 | 0.01139681 | 0.01182523 | 0.01124884 | 0 |
1720655400 | 0.01141668 | 0.00011813 | 1.05 | 0.01127084 | 0.01158975 | 0.01114631 | 0 |
1720569000 | 0.01129855 | 0.00020288 | 1.83 | 0.01109685 | 0.01143217 | 0.01105494 | 0 |
1720482600 | 0.01109567 | 0.00033793 | 3.14 | 0.01258015 | 0.01262184 | 0.01068373 | 0 |
1720396200 | 0.01075774 | -0.000526 | -4.66 | 0.01126816 | 0.01130639 | 0.01075774 | 0 |
1720309800 | 0.01128398 | 0.00030993 | 2.82 | 0.01096698 | 0.01133432 | 0.01088683 | 0 |
1720223400 | 0.01097405 | -0.000334 | -2.95 | 0.01121152 | 0.01143394 | 0.01042216 | 0 |
1720137000 | 0.01130779 | -0.000817 | -6.74 | 0.01213586 | 0.01217925 | 0.01125292 | 0 |
1720050600 | 0.01212501 | -0.000448 | -3.56 | 0.01257787 | 0.01260628 | 0.01196047 | 0 |
1719964200 | 0.01257286 | -7.8E-5 | -0.62 | 0.01264598 | 0.01273239 | 0.01250655 | 0 |
1719877800 | 0.01265132 | 9.0E-6 | 0.07 | 0.01258015 | 0.01291039 | 0.01234025 | 0 |
1719791400 | 0.01264194 | 0.00023361 | 1.88 | 0.01241617 | 0.0127081 | 0.01233028 | 0 |
1719705000 | 0.01240833 | -1.1E-5 | -0.09 | 0.01241878 | 0.01251958 | 0.0123903 | 0 |
1719618600 | 0.01241893 | -0.000252 | -1.99 | 0.01269209 | 0.01281317 | 0.01237528 | 0 |
1719532200 | 0.01267075 | 0.00028111 | 2.27 | 0.01239633 | 0.01276378 | 0.01237606 | 0 |
1719445800 | 0.01238964 | -0.0001 | -0.80 | 0.01258015 | 0.01262184 | 0.01223912 | 0 |
1719359400 | 0.01248992 | 0.00015041 | 1.22 | 0.01235055 | 0.01260584 | 0.01227475 | 0 |
1719273000 | 0.01233951 | -0.000243 | -1.93 | 0.01258015 | 0.01262184 | 0.01191966 | 0 |
1719186600 | 0.01258254 | -0.000276 | -2.15 | 0.01285821 | 0.01294675 | 0.01254651 | 0 |
1719100200 | 0.01285828 | -8.6E-5 | -0.66 | 0.01295209 | 0.01295209 | 0.01279469 | 0 |
1719013800 | 0.01294392 | 1.6E-5 | 0.12 | 0.01291933 | 0.01304854 | 0.01268175 | 0 |
1718927400 | 0.01292743 | -0.000144 | -1.10 | 0.01307323 | 0.01330673 | 0.0128266 | 0 |
1718841000 | 0.01307165 | 0.00027096 | 2.12 | 0.01280735 | 0.01319184 | 0.01275072 | 0 |
1718754600 | 0.01280069 | -9.4E-5 | -0.73 | 0.0129296 | 0.01293082 | 0.01242301 | 0 |
1718668200 | 0.01289438 | -0.000426 | -3.20 | 0.01354262 | 0.01359277 | 0.01277651 | 0 |
1718581800 | 0.01332056 | 0.00020166 | 1.54 | 0.01310992 | 0.01343126 | 0.01302966 | 0 |
1718495400 | 0.0131189 | 0.00031427 | 2.45 | 0.01280529 | 0.01321053 | 0.01277894 | 0 |
1718409000 | 0.01280463 | 2.9E-5 | 0.23 | 0.01278932 | 0.01297799 | 0.01237911 | 0 |
1718322600 | 0.01277548 | -0.000326 | -2.49 | 0.01308769 | 0.01309792 | 0.01262409 | 0 |
1718236200 | 0.0131012 | 0.00022536 | 1.75 | 0.01288014 | 0.01344344 | 0.01275138 | 0 |
1718149800 | 0.01287584 | -0.000616 | -4.57 | 0.01349827 | 0.01350655 | 0.01263767 | 0 |
1718063400 | 0.01349231 | -0.000139 | -1.02 | 0.01354262 | 0.01365132 | 0.01344613 | 0 |
1717977000 | 0.01363134 | 7.9E-5 | 0.58 | 0.01354262 | 0.01368102 | 0.01349474 | 0 |
1717890600 | 0.01355222 | 1.5E-5 | 0.11 | 0.01353165 | 0.013644 | 0.01350221 | 0 |
1717804200 | 0.01353754 | -0.000495 | -3.53 | 0.01402547 | 0.01412696 | 0.01340171 | 0 |
1717717800 | 0.01403231 | -0.000197 | -1.38 | 0.01422676 | 0.01427096 | 0.01385405 | 0 |
1717631400 | 0.01422916 | 0.00019674 | 1.40 | 0.01378108 | 0.01430312 | 0.01370726 | 0 |
1717545000 | 0.01403242 | 0.00018996 | 1.37 | 0.01385991 | 0.01409609 | 0.01377074 | 0 |
1717458600 | 0.01384246 | -6.7E-5 | -0.48 | 0.01389358 | 0.01416604 | 0.01382844 | 0 |
1717372200 | 0.01390992 | -0.000123 | -0.88 | 0.01403246 | 0.0141128 | 0.01380368 | 0 |
1717285800 | 0.0140325 | 0.00018378 | 1.33 | 0.01384956 | 0.0140814 | 0.01380106 | 0 |
1717199400 | 0.01384872 | 6.2E-5 | 0.45 | 0.01378108 | 0.0141412 | 0.01369913 | 0 |
1717113000 | 0.01378627 | -7.0E-5 | -0.51 | 0.01386127 | 0.01406164 | 0.01362913 | 0 |
1717026600 | 0.01385593 | -0.000291 | -2.06 | 0.01413223 | 0.01428495 | 0.01376827 | 0 |
1716940200 | 0.01414713 | -0.000183 | -1.28 | 0.01429676 | 0.01444087 | 0.01387444 | 0 |
1716853800 | 0.01433003 | 0.00025462 | 1.81 | 0.01387496 | 0.01461151 | 0.01377155 | 0 |
1716767400 | 0.01407541 | 0.00028502 | 2.07 | 0.01380044 | 0.01427803 | 0.01373479 | 0 |
1716681000 | 0.01379039 | 6.6E-5 | 0.48 | 0.01369784 | 0.01388979 | 0.01366049 | 0 |
1716594600 | 0.01372404 | -0.000107 | -0.77 | 0.01387496 | 0.01407493 | 0.01338239 | 0 |
1716508200 | 0.01383061 | 6.0E-5 | 0.44 | 0.01375366 | 0.01450472 | 0.0131376 | 0 |
1716421800 | 0.01377078 | -0.000185 | -1.33 | 0.01394502 | 0.01403103 | 0.01345047 | 0 |
1716335400 | 0.01395559 | 0.00048484 | 3.60 | 0.01349927 | 0.01411272 | 0.01336587 | 0 |
1716249000 | 0.01347075 | 0.00217897 | 19.30 | 0.01061952 | 0.013557 | 0.01053896 | 0 |
1716162600 | 0.01129178 | -0.000205 | -1.78 | 0.01149175 | 0.01154312 | 0.0112545 | 0 |
1716076200 | 0.0114972 | 0.00012976 | 1.14 | 0.01137432 | 0.01158176 | 0.01135986 | 0 |
1715989800 | 0.01136744 | 0.00053658 | 4.95 | 0.01082733 | 0.01147225 | 0.01079572 | 0 |
1715903400 | 0.01083086 | -0.000347 | -3.10 | 0.01117501 | 0.01118966 | 0.01076602 | 0 |
1715817000 | 0.011178 | 0.00057033 | 5.38 | 0.01061952 | 0.01119099 | 0.01053896 | 0 |
1715730600 | 0.01060767 | -0.000243 | -2.24 | 0.010844 | 0.01088838 | 0.01052792 | 0 |
1715644200 | 0.01085084 | 7.0E-5 | 0.65 | 0.0107198 | 0.01101523 | 0.01068521 | 0 |
1715557800 | 0.01078107 | 7.4E-5 | 0.69 | 0.0107198 | 0.01085555 | 0.01068521 | 0 |
1715471400 | 0.01070699 | -4.0E-6 | -0.04 | 0.0107226 | 0.01082372 | 0.01063269 | 0 |
1715385000 | 0.01071052 | -0.000458 | -4.10 | 0.01114966 | 0.01123283 | 0.01059983 | 0 |
1715298600 | 0.01116821 | 0.00022824 | 2.09 | 0.01094855 | 0.01125045 | 0.01086545 | 0 |
1715212200 | 0.01093997 | -0.000167 | -1.50 | 0.01108559 | 0.011178 | 0.01081791 | 0 |
1715125800 | 0.0111069 | -0.000186 | -1.65 | 0.01129163 | 0.01151586 | 0.01107028 | 0 |
1715039400 | 0.01129255 | -0.000247 | -2.14 | 0.01100088 | 0.01180043 | 0.01089592 | 0 |
1714953000 | 0.01153908 | 6.9E-5 | 0.60 | 0.01146699 | 0.01166567 | 0.01131706 | 0 |
1714866600 | 0.01147008 | 4.2E-5 | 0.37 | 0.0114141 | 0.0116515 | 0.01139504 | 0 |
1714780200 | 0.01142761 | 0.00042648 | 3.88 | 0.01100088 | 0.01150103 | 0.01089592 | 0 |
1714693800 | 0.01100113 | 3.7E-5 | 0.34 | 0.01095193 | 0.011086 | 0.01065698 | 0 |
1714607400 | 0.01096444 | -0.000155 | -1.39 | 0.01108143 | 0.01111187 | 0.01035621 | 0 |
1714521000 | 0.01111974 | -0.000713 | -6.03 | 0.01180739 | 0.01195587 | 0.01073743 | 0 |
1714434600 | 0.01183241 | -0.000184 | -1.53 | 0.01124254 | 0.01189571 | 0.01111786 | 0 |
1714348200 | 0.01201685 | 4.4E-5 | 0.37 | 0.01197313 | 0.01231714 | 0.01195414 | 0 |
1714261800 | 0.01197276 | 0.00046022 | 4.00 | 0.01152439 | 0.01207028 | 0.01133594 | 0 |
1714175400 | 0.01151254 | -0.000106 | -0.91 | 0.0116112 | 0.01165051 | 0.01142187 | 0 |
1714089000 | 0.01161879 | 8.2E-5 | 0.71 | 0.01155365 | 0.01173636 | 0.01130672 | 0 |
1714002600 | 0.01153643 | -0.00031 | -2.62 | 0.01185839 | 0.01211437 | 0.01142294 | 0 |
1713916200 | 0.01184625 | 6.6E-5 | 0.56 | 0.01177515 | 0.01200717 | 0.01160992 | 0 |
1713829800 | 0.01178004 | 0.00019621 | 1.69 | 0.01124254 | 0.0118864 | 0.01111786 | 0 |
1713743400 | 0.01158383 | -1.4E-5 | -0.12 | 0.01159082 | 0.01176278 | 0.01148068 | 0 |
1713657000 | 0.01159796 | 0.0003064 | 2.71 | 0.01124254 | 0.01167082 | 0.01111786 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions