Pundi X [NEM]NPXSXEM

$ 0.012894

-0.00000927

(

-0.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1432

NEM

Token

Not Mineable

Wallet

Bid

$ 0.000981

Exchange

Ask

$ 0.012929

Last Trade Time

21:48:30

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000762

Fully Diluted Market Cap

$ 116,049,870

Genesis Date

4/11/2018

Days Range 0.012818-0.012917

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,599,202,105 / 9,000,000,000

28.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.68E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1721433721	NPXSXEM/ETH	https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM	0	6 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Pundi X wants to make it easier for blockchain developers and token holders to transact cryptocurrencies and services at any physical store in the world with point-of-sale devices.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721433000	0.01290535	0.00028045	2.22	0.0125768	0.01302988	0.01243173
1721346600	0.0126249	0.00014187	1.14	0.0124774	0.01284132	0.01245488
1721260200	0.01248303	-0.000215	-1.69	0.01269636	0.01294116	0.0124303
1721173800	0.01269806	-0.000135	-1.05	0.01283705	0.01287326	0.01233002
1721087400	0.01283341	0.00084276	7.03	0.0116978	0.01285129	0.01164605
1721001000	0.01199065	0.00029558	2.53	0.0116978	0.01202226	0.01164605
1720914600	0.01169507	0.00017053	1.48	0.01152476	0.01178299	0.01146198
1720828200	0.01152454	0.00011794	1.03	0.01139975	0.01162103	0.01121443
1720741800	0.0114066	-1.0E-5	-0.09	0.01139681	0.01182523	0.01124884
1720655400	0.01141668	0.00011813	1.05	0.01127084	0.01158975	0.01114631
1720569000	0.01129855	0.00020288	1.83	0.01109685	0.01143217	0.01105494
1720482600	0.01109567	0.00033793	3.14	0.01258015	0.01262184	0.01068373
1720396200	0.01075774	-0.000526	-4.66	0.01126816	0.01130639	0.01075774
1720309800	0.01128398	0.00030993	2.82	0.01096698	0.01133432	0.01088683
1720223400	0.01097405	-0.000334	-2.95	0.01121152	0.01143394	0.01042216
1720137000	0.01130779	-0.000817	-6.74	0.01213586	0.01217925	0.01125292
1720050600	0.01212501	-0.000448	-3.56	0.01257787	0.01260628	0.01196047
1719964200	0.01257286	-7.8E-5	-0.62	0.01264598	0.01273239	0.01250655
1719877800	0.01265132	9.0E-6	0.07	0.01258015	0.01291039	0.01234025
1719791400	0.01264194	0.00023361	1.88	0.01241617	0.0127081	0.01233028
1719705000	0.01240833	-1.1E-5	-0.09	0.01241878	0.01251958	0.0123903
1719618600	0.01241893	-0.000252	-1.99	0.01269209	0.01281317	0.01237528
1719532200	0.01267075	0.00028111	2.27	0.01239633	0.01276378	0.01237606
1719445800	0.01238964	-0.0001	-0.80	0.01258015	0.01262184	0.01223912
1719359400	0.01248992	0.00015041	1.22	0.01235055	0.01260584	0.01227475
1719273000	0.01233951	-0.000243	-1.93	0.01258015	0.01262184	0.01191966
1719186600	0.01258254	-0.000276	-2.15	0.01285821	0.01294675	0.01254651
1719100200	0.01285828	-8.6E-5	-0.66	0.01295209	0.01295209	0.01279469
1719013800	0.01294392	1.6E-5	0.12	0.01291933	0.01304854	0.01268175
1718927400	0.01292743	-0.000144	-1.10	0.01307323	0.01330673	0.0128266
1718841000	0.01307165	0.00027096	2.12	0.01280735	0.01319184	0.01275072
1718754600	0.01280069	-9.4E-5	-0.73	0.0129296	0.01293082	0.01242301
1718668200	0.01289438	-0.000426	-3.20	0.01354262	0.01359277	0.01277651
1718581800	0.01332056	0.00020166	1.54	0.01310992	0.01343126	0.01302966
1718495400	0.0131189	0.00031427	2.45	0.01280529	0.01321053	0.01277894
1718409000	0.01280463	2.9E-5	0.23	0.01278932	0.01297799	0.01237911
1718322600	0.01277548	-0.000326	-2.49	0.01308769	0.01309792	0.01262409
1718236200	0.0131012	0.00022536	1.75	0.01288014	0.01344344	0.01275138
1718149800	0.01287584	-0.000616	-4.57	0.01349827	0.01350655	0.01263767
1718063400	0.01349231	-0.000139	-1.02	0.01354262	0.01365132	0.01344613
1717977000	0.01363134	7.9E-5	0.58	0.01354262	0.01368102	0.01349474
1717890600	0.01355222	1.5E-5	0.11	0.01353165	0.013644	0.01350221
1717804200	0.01353754	-0.000495	-3.53	0.01402547	0.01412696	0.01340171
1717717800	0.01403231	-0.000197	-1.38	0.01422676	0.01427096	0.01385405
1717631400	0.01422916	0.00019674	1.40	0.01378108	0.01430312	0.01370726
1717545000	0.01403242	0.00018996	1.37	0.01385991	0.01409609	0.01377074
1717458600	0.01384246	-6.7E-5	-0.48	0.01389358	0.01416604	0.01382844
1717372200	0.01390992	-0.000123	-0.88	0.01403246	0.0141128	0.01380368
1717285800	0.0140325	0.00018378	1.33	0.01384956	0.0140814	0.01380106
1717199400	0.01384872	6.2E-5	0.45	0.01378108	0.0141412	0.01369913
1717113000	0.01378627	-7.0E-5	-0.51	0.01386127	0.01406164	0.01362913
1717026600	0.01385593	-0.000291	-2.06	0.01413223	0.01428495	0.01376827
1716940200	0.01414713	-0.000183	-1.28	0.01429676	0.01444087	0.01387444
1716853800	0.01433003	0.00025462	1.81	0.01387496	0.01461151	0.01377155
1716767400	0.01407541	0.00028502	2.07	0.01380044	0.01427803	0.01373479
1716681000	0.01379039	6.6E-5	0.48	0.01369784	0.01388979	0.01366049
1716594600	0.01372404	-0.000107	-0.77	0.01387496	0.01407493	0.01338239
1716508200	0.01383061	6.0E-5	0.44	0.01375366	0.01450472	0.0131376
1716421800	0.01377078	-0.000185	-1.33	0.01394502	0.01403103	0.01345047
1716335400	0.01395559	0.00048484	3.60	0.01349927	0.01411272	0.01336587
1716249000	0.01347075	0.00217897	19.30	0.01061952	0.013557	0.01053896
1716162600	0.01129178	-0.000205	-1.78	0.01149175	0.01154312	0.0112545
1716076200	0.0114972	0.00012976	1.14	0.01137432	0.01158176	0.01135986
1715989800	0.01136744	0.00053658	4.95	0.01082733	0.01147225	0.01079572
1715903400	0.01083086	-0.000347	-3.10	0.01117501	0.01118966	0.01076602
1715817000	0.011178	0.00057033	5.38	0.01061952	0.01119099	0.01053896
1715730600	0.01060767	-0.000243	-2.24	0.010844	0.01088838	0.01052792
1715644200	0.01085084	7.0E-5	0.65	0.0107198	0.01101523	0.01068521
1715557800	0.01078107	7.4E-5	0.69	0.0107198	0.01085555	0.01068521
1715471400	0.01070699	-4.0E-6	-0.04	0.0107226	0.01082372	0.01063269
1715385000	0.01071052	-0.000458	-4.10	0.01114966	0.01123283	0.01059983
1715298600	0.01116821	0.00022824	2.09	0.01094855	0.01125045	0.01086545
1715212200	0.01093997	-0.000167	-1.50	0.01108559	0.011178	0.01081791
1715125800	0.0111069	-0.000186	-1.65	0.01129163	0.01151586	0.01107028
1715039400	0.01129255	-0.000247	-2.14	0.01100088	0.01180043	0.01089592
1714953000	0.01153908	6.9E-5	0.60	0.01146699	0.01166567	0.01131706
1714866600	0.01147008	4.2E-5	0.37	0.0114141	0.0116515	0.01139504
1714780200	0.01142761	0.00042648	3.88	0.01100088	0.01150103	0.01089592
1714693800	0.01100113	3.7E-5	0.34	0.01095193	0.011086	0.01065698
1714607400	0.01096444	-0.000155	-1.39	0.01108143	0.01111187	0.01035621
1714521000	0.01111974	-0.000713	-6.03	0.01180739	0.01195587	0.01073743
1714434600	0.01183241	-0.000184	-1.53	0.01124254	0.01189571	0.01111786
1714348200	0.01201685	4.4E-5	0.37	0.01197313	0.01231714	0.01195414
1714261800	0.01197276	0.00046022	4.00	0.01152439	0.01207028	0.01133594
1714175400	0.01151254	-0.000106	-0.91	0.0116112	0.01165051	0.01142187
1714089000	0.01161879	8.2E-5	0.71	0.01155365	0.01173636	0.01130672
1714002600	0.01153643	-0.00031	-2.62	0.01185839	0.01211437	0.01142294
1713916200	0.01184625	6.6E-5	0.56	0.01177515	0.01200717	0.01160992
1713829800	0.01178004	0.00019621	1.69	0.01124254	0.0118864	0.01111786
1713743400	0.01158383	-1.4E-5	-0.12	0.01159082	0.01176278	0.01148068
1713657000	0.01159796	0.0003064	2.71	0.01124254	0.01167082	0.01111786