Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-6 | Mercatox | 723917.459647 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.18 | 1721127807 | NRG/BTC | https://mercatox.com/exchange/NRG/BTC | BTC | 1 | https://mercatox.com/exchange/NRG/BTC | 100 | 35 minutes ago |
| 4.45E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721088121 | NRG/BTC | https://www.digifinex.com/en-ww/trade/BTC/NRG | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/NRG | 0 | 12 hours ago |
| 1.889E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721088132 | NRG/ETH | https://trade.kucoin.com/NRG-ETH | ETH | 3 | https://trade.kucoin.com/NRG-ETH | 0 | 12 hours ago |
| 1.21E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721088132 | NRG/BTC | https://trade.kucoin.com/NRG-BTC | BTC | 4 | https://trade.kucoin.com/NRG-BTC | 0 | 12 hours ago |
| 1.45E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721088120 | NRG/BTC | https://hitbtc.com/NRG-to-BTC | BTC | 5 | https://hitbtc.com/NRG-to-BTC | 0 | 12 hours ago |
| 2.754E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | NRG/ETH | https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069 | ETH | 6 | https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09072931 | 0.00475496 | 5.24082019361 | 0.06830894 | 2.80126076 | 1635798.80828 | CX |
| 4 | 0.09906405 | -0.00357978 | -3.61360150327 | 0.06830894 | 2.82935895 | 1711870.7739 | CX |
| 12 | 0.08082878 | 0.01465549 | 18.1315244397 | 0.06830894 | 3.16199556 | 1411032.12534 | CX |
| 26 | 0.11647717 | -0.0209929 | -18.0231885785 | 0.04977925 | 3.16199556 | 1116854.7573 | CX |
| 52 | 0.04333966 | 0.05214461 | 120.316149227 | 0.0029868 | 3.16199556 | 1300884.44369 | CX |
| 156 | 1.47350316 | -1.37801889 | -93.5199141344 | 0.0029868 | 3.16199556 | 842756.935361 | CX |
| 260 | 6.52467 | -6.42918573 | -98.5365655275 | 0.0029868 | 10.72634632 | 716841.663828 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.12496333 | 0.02237647 | 21.81 | 0.08193818 | 2.80126076 | 0.08184074 | 2846882 |
| 1721001000 | 0.10258686 | 0.00604379 | 6.26 | 0.09655172 | 0.11931466 | 0.07177203 | 1689618 |
| 1720914600 | 0.09654307 | -0.002443 | -2.47 | 0.08162561 | 0.1146119 | 0.07939193 | 1383156 |
| 1720828200 | 0.09898629 | 0.01524306 | 18.20 | 0.10781709 | 0.11488943 | 0.07548605 | 1201419 |
| 1720741800 | 0.08374323 | -0.027147 | -24.48 | 0.06971954 | 0.11376669 | 0.06965332 | 1183039 |
| 1720655400 | 0.11089031 | 0.02150918 | 24.06 | 0.07010519 | 0.11615835 | 0.06969094 | 1518405 |
| 1720569000 | 0.08938113 | -0.001264 | -1.39 | 0.09072931 | 0.11397198 | 0.06830894 | 1628069 |
| 1720482600 | 0.09064542 | -0.004312 | -4.54 | 0.08193818 | 2.48115357 | 0.07349984 | 2719878 |
| 1720396200 | 0.0949578 | 0.00015554 | 0.16 | 0.07035846 | 0.11392695 | 0.07035161 | 1517054 |
| 1720309800 | 0.09480226 | 0.00296526 | 3.23 | 0.06845225 | 0.11306273 | 0.0683105 | 1625508 |
| 1720223400 | 0.091837 | 0.01114626 | 13.81 | 0.08025428 | 0.11019231 | 0.06874492 | 1452816 |
| 1720137000 | 0.08069074 | -0.006609 | -7.57 | 0.0818211 | 0.11442374 | 0.07527372 | 1770565 |
| 1720050600 | 0.08730023 | -0.031758 | -26.67 | 0.07510621 | 0.1205695 | 0.07510621 | 1440075 |
| 1719964200 | 0.11905808 | 0.00977881 | 8.95 | 0.07607875 | 0.12341189 | 0.07607875 | 1673604 |
| 1719877800 | 0.10927927 | -0.008016 | -6.83 | 0.08193818 | 2.82935895 | 0.07784618 | 2691906 |
| 1719791400 | 0.11729567 | 0.02785444 | 31.14 | 0.08950997 | 0.12442169 | 0.07730118 | 1421577 |
| 1719705000 | 0.08944123 | 0.00558266 | 6.66 | 0.08383356 | 0.11961868 | 0.07295819 | 1675362 |
| 1719618600 | 0.08385857 | -0.014002 | -14.31 | 0.09796106 | 0.12118599 | 0.07449259 | 1328899 |
| 1719532200 | 0.09786046 | 0.01580715 | 19.26 | 0.08209728 | 0.12001961 | 0.07352159 | 1708180 |
| 1719445800 | 0.08205331 | -0.037755 | -31.51 | 0.08193818 | 2.74319716 | 0.07492348 | 2775237 |
| 1719359400 | 0.11980805 | 0.01607749 | 15.50 | 0.10365165 | 0.11980805 | 0.07290708 | 1715278 |
| 1719273000 | 0.10373056 | 0.00176437 | 1.73 | 0.12252797 | 0.12520557 | 0.07401846 | 1547923 |
| 1719186600 | 0.10196619 | 0.01011252 | 11.01 | 0.09187036 | 0.1276861 | 0.07775273 | 1577566 |
| 1719100200 | 0.09185367 | -0.005504 | -5.65 | 0.1032729 | 0.12664483 | 0.07969673 | 1669318 |
| 1719013800 | 0.09735814 | 0.0052281 | 5.67 | 0.07850667 | 0.12798339 | 0.07836733 | 1633937 |
| 1718927400 | 0.09213004 | -0.024592 | -21.07 | 0.11694114 | 0.12820044 | 0.08084167 | 1560393 |
| 1718841000 | 0.11672253 | 0.03087224 | 35.96 | 0.08598316 | 0.12797163 | 0.07848713 | 1567267 |
| 1718754600 | 0.08585029 | -0.013116 | -13.25 | 0.09906405 | 0.12901417 | 0.0786211 | 1409440 |
| 1718668200 | 0.09896658 | -0.029647 | -23.05 | 0.08193818 | 2.94789716 | 0.08068972 | 1868302 |
| 1718581800 | 0.12861344 | 0.00485501 | 3.92 | 0.12441168 | 0.13145115 | 0.12157926 | 1375189 |
| 1718495400 | 0.12375843 | -0.003007 | -2.37 | 0.13066897 | 0.13100434 | 0.12145113 | 1434535 |
| 1718409000 | 0.12676535 | -0.002811 | -2.17 | 0.08088299 | 0.1329621 | 0.08076405 | 1184269 |
| 1718322600 | 0.12957624 | 0.00061247 | 0.47 | 0.1289903 | 2.97197922 | 0.08235675 | 1182978 |
| 1718236200 | 0.12896377 | 0.00431151 | 3.46 | 0.12455498 | 0.13863372 | 0.08148915 | 1306927 |
| 1718149800 | 0.12465226 | -0.008735 | -6.55 | 0.08413807 | 0.1362688 | 0.08405859 | 1344541 |
| 1718063400 | 0.13338725 | 0.00034666 | 0.26 | 0.08193818 | 3.09609195 | 0.08184074 | 1840365 |
| 1717977000 | 0.13304059 | 0.0054765 | 4.29 | 0.1274885 | 0.13876248 | 0.12728844 | 1194646 |
| 1717890600 | 0.12756409 | -0.002787 | -2.14 | 0.08383406 | 0.13834099 | 0.08383406 | 1225852 |
| 1717804200 | 0.13035096 | -0.004836 | -3.58 | 0.14080553 | 0.14662618 | 0.12887423 | 1320078 |
| 1717717800 | 0.13518683 | -0.007723 | -5.40 | 0.1437339 | 0.14776045 | 0.13188093 | 1295201 |
| 1717631400 | 0.14291027 | 0.01236897 | 9.48 | 0.08193818 | 3.16199556 | 0.08184074 | 1665032 |
| 1717545000 | 0.1305413 | -0.004973 | -3.67 | 0.13485572 | 0.14533709 | 0.08326582 | 1158723 |
| 1717458600 | 0.13551446 | -7.8E-5 | -0.06 | 0.08193818 | 0.14506802 | 0.08184074 | 1402307 |
| 1717372200 | 0.13559252 | 0.010356 | 8.27 | 0.08193863 | 0.14088401 | 0.08192681 | 1333248 |
| 1717285800 | 0.12523652 | -0.003621 | -2.81 | 0.08167533 | 0.1399498 | 0.08159396 | 1224901 |
| 1717199400 | 0.12885769 | -0.01262 | -8.92 | 0.14150983 | 0.14205364 | 0.08263622 | 1100031 |
| 1717113000 | 0.141478 | 0.01708433 | 13.73 | 0.11624343 | 0.16791705 | 0.08182143 | 1235782 |
| 1717026600 | 0.12439367 | -0.026014 | -17.30 | 0.08265318 | 0.17022258 | 0.08256253 | 1189854 |
| 1716940200 | 0.1504074 | 0.02422316 | 19.20 | 0.1609922 | 0.16842941 | 0.08388674 | 1347997 |
| 1716853800 | 0.12618424 | 0.00837986 | 7.11 | 0.21636759 | 3.04855082 | 0.09922655 | 2015549 |
| 1716767400 | 0.11780438 | -0.003354 | -2.77 | 0.0838109 | 0.1515783 | 0.08376114 | 1298637 |
| 1716681000 | 0.12115839 | 0.03407146 | 39.12 | 0.11992872 | 0.15015749 | 0.08574728 | 1425420 |
| 1716594600 | 0.08708693 | -0.018118 | -17.22 | 0.10528309 | 0.14884717 | 0.08190323 | 1420286 |
| 1716508200 | 0.10520477 | -0.001922 | -1.79 | 0.10710968 | 0.1527544 | 0.08372172 | 1538581 |
| 1716421800 | 0.10712688 | -0.000234 | -0.22 | 0.10730082 | 0.15293229 | 0.08473806 | 1404248 |
| 1716335400 | 0.10736045 | 0.00814225 | 8.21 | 0.12217849 | 0.15563806 | 0.08563686 | 1477277 |
| 1716249000 | 0.0992182 | -0.022642 | -18.58 | 0.21636759 | 2.98860531 | 0.08494259 | 1669013 |
| 1716162600 | 0.12186034 | -0.018862 | -13.40 | 0.14660004 | 0.14739954 | 0.12041147 | 1186695 |
| 1716076200 | 0.14072234 | -0.000546 | -0.39 | 0.08103748 | 0.16355781 | 0.08098522 | 1090462 |
| 1715989800 | 0.1412681 | -0.015387 | -9.82 | 0.07901768 | 0.16404852 | 0.07901542 | 1084527 |
| 1715903400 | 0.15665512 | 0.02929509 | 23.00 | 0.12721943 | 0.16010344 | 0.08038449 | 1124669 |
| 1715817000 | 0.12736003 | 0.00606798 | 5.00 | 0.1464815 | 0.16237335 | 0.07454235 | 1133160 |
| 1715730600 | 0.12129205 | -0.033395 | -21.59 | 0.14593674 | 0.15103085 | 0.11156568 | 1088675 |
| 1715644200 | 0.15468662 | 0.0292773 | 23.35 | 0.21636759 | 2.74167526 | 0.114601 | 1698517 |
| 1715557800 | 0.12540932 | 0.00626522 | 5.26 | 0.11013918 | 0.152433 | 0.11012584 | 1084711 |
| 1715471400 | 0.1191441 | 0.00520411 | 4.57 | 0.07360451 | 0.15053538 | 0.07355437 | 1173171 |
| 1715385000 | 0.11393999 | -0.001395 | -1.21 | 0.076122 | 0.18668228 | 0.07602202 | 1167481 |
| 1715298600 | 0.11533478 | 0.00708081 | 6.54 | 0.10830173 | 0.18323945 | 0.10825962 | 1165556 |
| 1715212200 | 0.10825397 | -0.048569 | -30.97 | 0.18450967 | 0.18614469 | 0.10785059 | 1062946 |
| 1715125800 | 0.15682319 | -0.004297 | -2.67 | 0.13517626 | 0.17140206 | 0.11419789 | 1026416 |
| 1715039400 | 0.16112065 | -0.012335 | -7.11 | 0.21636759 | 2.90453814 | 0.12908256 | 1475705 |
| 1714953000 | 0.17345612 | 0.02269914 | 15.06 | 0.17378765 | 0.19100003 | 0.12787075 | 909310 |
| 1714866600 | 0.15075698 | -0.027342 | -15.35 | 0.17797657 | 0.19306545 | 0.07603124 | 981126 |
| 1714780200 | 0.1780988 | 0.02784866 | 18.53 | 0.11528634 | 0.20056144 | 0.10636261 | 884861 |
| 1714693800 | 0.15025014 | 0.03394734 | 29.19 | 0.18228409 | 0.2014726 | 0.10432718 | 983564 |
| 1714607400 | 0.1163028 | 0.02381853 | 25.75 | 0.07335863 | 0.21596861 | 0.07335863 | 820118 |
| 1714521000 | 0.09248427 | -0.132852 | -58.96 | 0.22534679 | 0.22534679 | 0.07710106 | 822574 |
| 1714434600 | 0.22533631 | 0.11382716 | 102.08 | 0.21636759 | 2.78225125 | 0.10027184 | 1881415 |
| 1714348200 | 0.11150915 | -0.100449 | -47.39 | 0.2117938 | 0.22689445 | 0.07673617 | 1078325 |
| 1714261800 | 0.2119584 | 0.07926277 | 59.73 | 0.14725603 | 0.22573865 | 0.09879151 | 1108232 |
| 1714175400 | 0.13269563 | -0.005945 | -4.29 | 0.15476313 | 0.23001145 | 0.09803701 | 1056252 |
| 1714089000 | 0.13864111 | -0.054601 | -28.26 | 0.07776832 | 0.22899811 | 0.07776832 | 1034872 |
| 1714002600 | 0.193242 | -0.001926 | -0.99 | 0.1660264 | 0.23780177 | 0.08044947 | 936353 |
| 1713916200 | 0.1951676 | 0.06276114 | 47.40 | 0.08082878 | 0.23301302 | 0.0808189 | 1054827 |
| 1713829800 | 0.13240646 | 0.01802473 | 15.76 | 0.21636759 | 2.95035 | 0.10221391 | 1467682 |
| 1713743400 | 0.11438173 | -0.043357 | -27.49 | 0.1548242 | 0.23221612 | 0.09821978 | 1073038 |
| 1713657000 | 0.15773861 | 0.0386069 | 32.41 | 0.21636759 | 0.22816597 | 0.10176348 | 894421 |
| 1713570600 | 0.11913171 | -0.090465 | -43.16 | 0.19205273 | 0.22872956 | 0.09433804 | 1045897 |
| 1713484200 | 0.20959715 | 0.11147856 | 113.62 | 0.09805278 | 0.2270631 | 0.07381277 | 897343 |
| 1713397800 | 0.09811859 | -0.122991 | -55.62 | 0.22153854 | 0.22927039 | 0.07699568 | 876382 |
| 1713311400 | 0.22111006 | 0.00288049 | 1.32 | 0.18519784 | 0.22694125 | 0.12934341 | 926595 |
|
NRG/BTC 0.00000150 BTC
-22.28%
|
NRG/EUR 0.087737 €
-23.61%
|
|
NRG/USD $ 0.095484
-23.71%
|
NRG/GBP £ 0.073730
-23.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
