NerveNRV

$ 0.002765

-0.000038

(

-1.36%

)

Official Links

Website

Discord

Info

Rank 911

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.002733

Exchange

GATE

Ask

$ 0.002765

Last Trade Time

16:12:53

Volume (24h)

$ 14,483

Last Trade Size

3,280.33

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.002767

Fully Diluted Market Cap

$ 314,253

Genesis Date

4/04/2021

Days Range 0.002663-0.002804

52 Weeks Range 0.002524-0.019651

Circulating Supply 49,756,261 / 113,672,682

43.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00277	Gate.io	847600.86912	/cdn/crypto/logos/exchanges/GATE.png	$ 2,356.02	1721924074	NRV/USDT	https://gate.io/trade/NRV_USDT	USDT	1	https://gate.io/trade/NRV_USDT	55.210042069	Recently
8.8E-7	Gate.io	687628.660429	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.587775	1721922097	NRV/ETH	https://gate.io/trade/NRV_ETH	ETH	2	https://gate.io/trade/NRV_ETH	44.789957931	37 minutes ago

s	Change %
1	-0.566487668553	CX
4	-5.66802586457	CX
12	-21.2776499533	CX
26	-27.5513252583	CX
52	-21.3645310669	CX
156	-99.4707195047	CX
260	-99.9025050263	CX

Nerve is an automated market maker (AMM) specifically designed for trading stablecoins and pegged assets on the Binance Smart Chain.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.00280147	1.7E-5	0.61	0.0027866	0.00281082	0.00274488	3676933
1721778600	0.00278452	-5.0E-6	-0.18	0.00278808	0.00286765	0.00271219	1129325
1721692200	0.0027896	7.0E-6	0.25	0.00276826	0.00283484	0.00274338	4446179
1721605800	0.00278262	-2.4E-7	-0.01	0.0027785	0.00283009	0.00274367	3669934
1721519400	0.00278286	-2.3E-5	-0.82	0.00280483	0.0028164	0.00276041	3731768
1721433000	0.00280551	2.7E-5	0.97	0.00276826	0.00283258	0.00274338	3725796
1721346600	0.00277885	-3.0E-6	-0.11	0.00278029	0.00281638	0.00273856	3494606
1721260200	0.00278154	-1.3E-5	-0.47	0.00279458	0.00281329	0.00274841	3701448
1721173800	0.00279495	5.0E-6	0.18	0.00279066	0.00283199	0.00275524	3699882
1721087400	0.00278987	-1.2E-5	-0.43	0.0027973	0.00284805	0.00277196	5659093
1721001000	0.00280216	6.0E-6	0.21	0.0027973	0.00284805	0.00278212	3735942
1720914600	0.00279664	-2.2E-5	-0.78	0.00281855	0.00287825	0.00276909	3458868
1720828200	0.0028185	-2.0E-6	-0.07	0.00281896	0.00284427	0.00275836	3741797
1720741800	0.00282065	2.9E-5	1.04	0.00278726	0.0028599	0.00275107	3602972
1720655400	0.00279212	-2.0E-6	-0.07	0.00278708	0.00284248	0.00275657	3498374
1720569000	0.00279393	-1.0E-5	-0.36	0.00283452	0.00288625	0.00264931	3517200
1720482600	0.00280407	5.6E-5	2.04	0.0032134	0.00324555	0.00270545	5283563
1720396200	0.0027479	-7.3E-5	-2.59	0.00281704	0.00285732	0.00273315	3516596
1720309800	0.00282099	1.8E-5	0.64	0.00280135	0.00285686	0.00277553	3583282
1720223400	0.00280315	-8.5E-5	-2.94	0.00286381	0.00293577	0.0027419	3591594
1720137000	0.0028884	-4.4E-5	-1.50	0.00293503	0.00301094	0.00287203	3554533
1720050600	0.0029324	2.8E-5	0.96	0.00290521	0.00295209	0.00287013	3476079
1719964200	0.00290405	1.6E-5	0.55	0.00288658	0.00292733	0.00286446	3660062
1719877800	0.0028878	2.0E-6	0.07	0.0032134	0.00413974	0.00287158	5051027
1719791400	0.00288566	-1.4E-5	-0.48	0.0029016	0.00293529	0.00287307	3525523
1719705000	0.00289977	-2.0E-6	-0.07	0.00290221	0.00291362	0.00286777	3485958
1719618600	0.00290225	-2.4E-5	-0.82	0.00293159	0.00294258	0.00285842	3569200
1719532200	0.00292666	-2.0E-6	-0.07	0.00293065	0.00299282	0.00292113	3275968
1719445800	0.00292907	-9.2E-5	-3.05	0.0032134	0.00324555	0.00291478	5480109
1719359400	0.00302066	3.6E-5	1.21	0.00298695	0.00310454	0.00296596	3292410
1719273000	0.00298428	-0.00023	-7.16	0.0032134	0.00325098	0.0029413	3246054
1719186600	0.00321401	-5.6E-7	-0.02	0.00321455	0.00326411	0.00315584	3232884
1719100200	0.00321457	-5.7E-5	-1.74	0.00327321	0.00329909	0.00321149	3024693
1719013800	0.00327115	4.0E-6	0.12	0.00326494	0.0033433	0.0032255	3096913
1718927400	0.00326698	7.0E-5	2.19	0.00323278	0.00330844	0.00314615	3115739
1718841000	0.00319687	-3.8E-5	-1.17	0.00323664	0.00329339	0.00319219	2969000
1718754600	0.00323495	-0.000129	-3.84	0.00337294	0.00340009	0.00321908	3053870
1718668200	0.00336375	-3.9E-5	-1.15	0.00353285	0.00369369	0.00331616	5027019
1718581800	0.00340253	1.6E-5	0.47	0.00338435	0.00346731	0.00336937	2877819
1718495400	0.00338667	-2.3E-5	-0.67	0.0034101	0.00344622	0.00336141	2939614
1718409000	0.00340992	-2.7E-5	-0.79	0.0034406	0.00347001	0.003332	3081700
1718322600	0.00343688	-5.2E-5	-1.49	0.00348531	0.00352256	0.00337778	3005024
1718236200	0.0034889	-0.000115	-3.19	0.00360504	0.00371254	0.00342029	2827579
1718149800	0.00360383	1.1E-5	0.31	0.00359464	0.00364476	0.00354172	2870216
1718063400	0.00359306	-3.7E-5	-1.02	0.00353285	0.00369369	0.00352036	4745202
1717977000	0.00363008	9.5E-5	2.69	0.00353285	0.0037072	0.00352036	2724159
1717890600	0.00353536	4.0E-6	0.11	0.00352999	0.00355341	0.00349673	2972828
1717804200	0.00353153	-1.5E-5	-0.42	0.00354448	0.00357857	0.00342326	2851368
1717717800	0.00354621	-1.1E-5	-0.31	0.00355669	0.0035938	0.00350116	3010270
1717631400	0.00355729	4.9E-5	1.40	0.00352016	0.0045194	0.00347622	5006602
1717545000	0.0035081	-2.8E-5	-0.79	0.00357796	0.00357993	0.00346837	1509040
1717458600	0.00353584	2.1E-5	0.60	0.00351114	0.00356959	0.00349626	2776523
1717372200	0.00351527	7.0E-6	0.20	0.00350811	0.0035509	0.00345092	2886639
1717285800	0.00350812	8.0E-6	0.23	0.00346239	0.0035414	0.00345543	2853613
1717199400	0.00349981	-5.9E-5	-1.66	0.00352016	0.00358275	0.00347593	2782616
1717113000	0.00355895	5.7E-5	1.63	0.00354065	0.00356489	0.00349046	2765856
1717026600	0.00350163	-3.5E-5	-0.99	0.00353305	0.00357123	0.00347643	2808063
1716940200	0.00353678	-4.6E-5	-1.28	0.00357419	0.00361222	0.00346671	2788263
1716853800	0.0035825	6.4E-5	1.82	0.00358185	0.00363338	0.00347508	4958228
1716767400	0.00351885	3.4E-5	0.98	0.00348761	0.00354421	0.00344331	2952669
1716681000	0.00348507	-2.1E-5	-0.60	0.0034989	0.00351058	0.00342606	2858594
1716594600	0.00350559	-6.5E-5	-1.82	0.00358185	0.00366024	0.00349994	2976347
1716508200	0.0035704	-2.2E-5	-0.61	0.00358791	0.00371732	0.0033558	2830215
1716421800	0.00359237	-1.0E-5	-0.28	0.00359993	0.00365086	0.0035391	2731753
1716335400	0.00360266	1.5E-5	0.42	0.00359491	0.00371697	0.003513	2710995
1716249000	0.00358731	-3.0E-6	-0.08	0.00360717	0.00385283	0.00353734	5031766
1716162600	0.00359005	-3.0E-6	-0.08	0.00359117	0.00362407	0.00355866	2945679
1716076200	0.00359287	1.0E-5	0.28	0.00358538	0.0036273	0.00352716	2784560
1715989800	0.00358321	-9.6E-5	-2.61	0.00367776	0.00370527	0.00356246	2345785
1715903400	0.00367896	3.4E-5	0.93	0.00364402	0.00372004	0.00360158	2481512
1715817000	0.003645	4.2E-5	1.17	0.00360717	0.00366378	0.00356366	2688654
1715730600	0.00360315	-2.4E-5	-0.66	0.00362449	0.0037686	0.00357873	2772133
1715644200	0.00362677	-6.5E-5	-1.76	0.00375775	0.00378932	0.00345633	4728236
1715557800	0.00369134	-6.2E-5	-1.65	0.00375775	0.00378932	0.00367146	2643475
1715471400	0.00375326	-1.0E-6	-0.03	0.00375873	0.00382359	0.00372076	2710597
1715385000	0.0037545	5.2E-5	1.40	0.00369635	0.00378063	0.00364863	2733697
1715298600	0.0037025	1.6E-5	0.43	0.00368918	0.00372977	0.00363477	2687209
1715212200	0.00368629	-2.6E-5	-0.70	0.00370523	0.00371682	0.00361442	2889538
1715125800	0.00371236	3.0E-5	0.81	0.00368205	0.00373233	0.00363445	2797152
1715039400	0.00368235	-1.8E-5	-0.49	0.00355735	0.003778	0.00352367	4336827
1714953000	0.00370003	2.2E-5	0.60	0.00367691	0.00374062	0.00363271	2759011
1714866600	0.0036779	1.4E-5	0.38	0.00365995	0.00373608	0.00362187	2666244
1714780200	0.00366428	0.00010685	3.00	0.00355735	0.00371243	0.00352367	2735639
1714693800	0.00355743	4.2E-5	1.19	0.00351176	0.00360772	0.0034751	2877538
1714607400	0.00351577	-2.0E-5	-0.57	0.00352317	0.00355292	0.00340516	2896601
1714521000	0.00353535	-9.8E-5	-2.70	0.00362563	0.00367929	0.00347215	2717034
1714434600	0.00363332	-8.9E-5	-2.39	0.0037352	0.00383243	0.0036145	5529983
1714348200	0.00372261	4.6E-5	1.25	0.00367653	0.00376052	0.00365318	2730692
1714261800	0.00367642	4.7E-5	1.30	0.00363269	0.00371378	0.00358205	2212901
1714175400	0.00362895	-6.5E-5	-1.76	0.0036916	0.00369324	0.00359435	2621448
1714089000	0.00369401	-6.8E-5	-1.81	0.00376749	0.00384157	0.00369302	2899638