NerveNRV

$ 0.00196

-0.00000410

(

-0.21%

)

Official Links

Website

Discord

Info

Rank 891

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.002034

Exchange

GATE

Ask

$ 0.002182

Last Trade Time

09:01:06

Volume (24h)

$ 345

Last Trade Size

1,883.24

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001896

Fully Diluted Market Cap

$ 222,842

Genesis Date

4/04/2021

Days Range 0.001941-0.001976

52 Weeks Range 0.001769-0.006053

Circulating Supply 49,756,261 / 113,672,682

43.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00223	Gate.io	24152	/cdn/crypto/logos/exchanges/GATE.png	$ 49.43	1733032634	NRV/USDT	https://gate.io/trade/NRV_USDT	USDT	1	https://gate.io/trade/NRV_USDT	100	30 minutes ago
5.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733032635	NRV/ETH	https://gate.io/trade/NRV_ETH	ETH	2	https://gate.io/trade/NRV_ETH	0	30 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00303999	-0.00107961	-35.5136036632	0.00180986	0.00327835	2426.30057143	CX
4	0.00187054	8.984E-5	4.80289114373	0.00180948	0.00333238	45486.1998571	CX
12	0.00226915	-0.00030877	-13.6072978869	0.00176882	0.00333238	291278.530569	CX
26	0.00346239	-0.00150201	-43.3807283408	0.00176882	0.0045194	1338346.97858	CX
52	0.00326151	-0.00130113	-39.8934849196	0.00176882	0.00605278	2270080.12954	CX
156	0.10882944	-0.10686906	-98.1986675664	0.00176882	0.1122125	1447496.47987	CX
260	2.83557182	-2.83361144	-99.9308647382	0.00176882	6.54971432	1202088.10713	CX

Nerve is an automated market maker (AMM) specifically designed for trading stablecoins and pegged assets on the Binance Smart Chain.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.00196341	5.8E-5	3.04	0.00190091	0.0019789	0.00189537	0
1732924200	0.00190536	-0.001282	-40.23	0.00318743	0.00320218	0.00188846	2337
1732837800	0.00318706	-7.5E-5	-2.30	0.00324942	0.00325624	0.00314696	0
1732751400	0.00326246	0.00030216	10.21	0.00296718	0.00327835	0.00293836	0
1732665000	0.0029603	-7.9E-5	-2.60	0.00303757	0.00308091	0.00289633	0
1732578600	0.00303891	4.6E-5	1.54	0.00184368	0.00314938	0.00180986	14646
1732492200	0.00299268	-3.4E-5	-1.12	0.00303999	0.00307304	0.00292975	0
1732405800	0.00302666	6.8E-5	2.30	0.00296436	0.00311453	0.0029574	0
1732319400	0.0029586	-4.4E-5	-1.47	0.00299292	0.00305214	0.00291023	0
1732233000	0.00300238	-4.4E-5	-1.44	0.00304462	0.00333238	0.00289912	7630
1732146600	0.003046	-3.6E-5	-1.17	0.00308248	0.00312929	0.00300526	0
1732060200	0.00308222	-0.000104	-3.26	0.00318384	0.00318384	0.00304465	0
1731973800	0.00318581	0.00014474	4.76	0.00184368	0.00318581	0.00180986	14646
1731887400	0.00304107	0.00116444	62.05	0.00188197	0.00312763	0.00182977	16915
1731801000	0.00187663	1.9E-5	1.02	0.00185153	0.00193086	0.00184459	0
1731714600	0.00185725	2.2E-5	1.20	0.00184368	0.00187857	0.00180948	0
1731628200	0.00183484	-5.0E-5	-2.65	0.00188308	0.00194544	0.00182258	5882
1731541800	0.00188499	-6.5E-5	-3.33	0.0019471	0.00199884	0.00184219	16153
1731455400	0.0019504	-6.8E-5	-3.37	0.00201345	0.00206393	0.00193018	1661
1731369000	0.00201864	0.00010653	5.57	0.0019099	0.00203028	0.00187182	0
1731282600	0.00191211	2.9E-5	1.54	0.00187021	0.00194774	0.00185655	2158
1731196200	0.00188266	1.8E-5	0.97	0.00186568	0.00191672	0.00182787	221239
1731109800	0.00186434	-2.1E-5	-1.11	0.00190544	0.00191597	0.00183132	207711
1731023400	0.00188556	3.4E-5	1.84	0.00184443	0.00198544	0.00183525	167603
1730937000	0.00185173	7.0E-6	0.38	0.00184414	0.00195622	0.00182675	152374
1730850600	0.00184474	-2.1E-5	-1.13	0.00187814	0.00188333	0.00183396	174402
1730764200	0.00186602	2.3E-5	1.25	0.00184417	0.00188233	0.00181966	131412
1730677800	0.00184293	-2.2E-5	-1.18	0.00187054	0.00189442	0.00181648	136837
1730591400	0.00186534	3.2E-5	1.75	0.00183579	0.00224208	0.0018284	138511
1730505000	0.00183311	-3.0E-5	-1.61	0.00186589	0.00189471	0.00180537	175516
1730418600	0.00186305	2.8E-5	1.53	0.00183512	0.00187644	0.0018068	151257
1730332200	0.00183545	-9.0E-6	-0.49	0.00184417	0.00187644	0.00181825	153442
1730245800	0.00184464	-2.0E-6	-0.11	0.00184645	0.00189105	0.00182665	201370
1730159400	0.00184699	1.8E-5	0.98	0.00193572	0.00195127	0.00181632	164940
1730073000	0.00182942	-5.0E-6	-0.27	0.00183265	0.00187398	0.00181283	207447
1729986600	0.00183485	4.9E-5	2.74	0.00182769	0.00186504	0.00182103	158144
1729900200	0.00178608	-6.2E-5	-3.35	0.00185111	0.00189914	0.00176882	169701
1729813800	0.001848	-1.8E-5	-0.96	0.00186434	0.00188974	0.00180859	162744
1729727400	0.00186622	3.0E-5	1.63	0.00183402	0.00187491	0.00178849	136758
1729641000	0.00183619	-4.0E-6	-0.22	0.00184227	0.00188632	0.00180541	222986
1729554600	0.0018398	-2.4E-5	-1.29	0.00186868	0.00188011	0.00182948	210265
1729468200	0.00186373	-1.7E-5	-0.90	0.00188196	0.00190188	0.00184704	214266
1729381800	0.00188049	4.0E-6	0.21	0.00187533	0.00188436	0.00184297	239884
1729295400	0.00187616	2.8E-5	1.52	0.00193572	0.00195127	0.00184352	3008426
1729209000	0.00184796	-5.0E-6	-0.27	0.00193572	0.00195127	0.00184646	2854344
1729122600	0.00185326	-1.7E-5	-0.91	0.00187647	0.00188978	0.00184073	7525
1729036200	0.0018704	3.1E-5	1.68	0.00186668	0.00195814	0.00183286	25498
1728949800	0.00183982	-3.6E-5	-1.92	0.00193572	0.00195127	0.00183661	2835626
1728863400	0.0018756	1.8E-5	0.97	0.00185925	0.0018848	0.00184202	17638
1728777000	0.00185744	8.0E-6	0.43	0.0018536	0.00186591	0.00183637	16303
1728690600	0.00184977	-9.0E-6	-0.48	0.00185827	0.00187729	0.00183152	36841
1728604200	0.00185857	1.1E-5	0.60	0.00184957	0.00186976	0.00179446	31845
1728517800	0.00184728	-8.0E-6	-0.43	0.00185263	0.00187534	0.00181207	37144
1728431400	0.00185516	-1.4E-5	-0.75	0.00187043	0.0018854	0.00181887	26736
1728345000	0.00186909	1.5E-5	0.81	0.00193572	0.00294882	0.00181722	2829004
1728258600	0.00185413	-6.0E-6	-0.32	0.00185603	0.00186526	0.00183226	1314
1728172200	0.00185972	-2.4E-5	-1.27	0.00188757	0.00189329	0.00184141	14507
1728085800	0.00188331	3.0E-6	0.16	0.00188149	0.00192131	0.00186011	13515
1727999400	0.0018802	-3.2E-5	-1.67	0.00193572	0.00195127	0.00186753	2820908
1727913000	0.00191254	-2.4E-5	-1.24	0.00193572	0.00195127	0.00184573	28715
1727826600	0.00193666	-9.0E-6	-0.46	0.00195219	0.0019539	0.0017712	21089
1727740200	0.00194583	9.0E-6	0.46	0.00194107	0.00196531	0.00189332	1376
1727653800	0.0019371	-4.3E-5	-2.17	0.00198028	0.00202111	0.00193349	9714
1727567400	0.00198001	-1.6E-5	-0.80	0.0019974	0.00200161	0.00196392	0
1727481000	0.00199623	5.0E-5	2.57	0.00194549	0.00201837	0.00193621	0
1727394600	0.00194585	4.0E-5	2.10	0.00191112	0.0019721	0.00189397	0
1727308200	0.0019057	-3.3E-5	-1.70	0.00193528	0.00196416	0.00189383	5385
1727221800	0.00193827	3.1E-5	1.63	0.00190668	0.00194971	0.00188834	1368
1727135400	0.00190718	2.2E-5	1.17	0.0018362	0.00194815	0.00179755	2825956
1727049000	0.001885	-7.9E-5	-4.02	0.00196189	0.0019662	0.0018457	4121
1726962600	0.00196431	0.0001	5.36	0.00186841	0.00196596	0.00184822	9461
1726876200	0.00186465	-1.0E-5	-0.53	0.00187364	0.00195416	0.0018535	2680
1726789800	0.00187493	1.5E-5	0.81	0.00188188	0.0019288	0.00183307	45630
1726703400	0.00186028	-0.000337	-15.34	0.00219958	0.0021997	0.00177808	6473
1726617000	0.0021975	0.0003565	19.36	0.0018362	0.00220843	0.00179626	12973
1726530600	0.001841	3.3E-5	1.83	0.00181045	0.00211354	0.00177001	6399
1726444200	0.00180802	-2.9E-5	-1.58	0.00183755	0.00186623	0.00180118	17725
1726357800	0.00183706	-1.9E-5	-1.02	0.00185584	0.00185584	0.00181862	15078
1726271400	0.00185638	1.3E-5	0.71	0.00184154	0.00188632	0.00180019	8424
1726185000	0.00184363	-0.000383	-17.20	0.0022231	0.0022423	0.00181279	68753
1726098600	0.00222622	2.9E-5	1.32	0.0021942	0.00224486	0.00214454	23901
1726012200	0.00219741	-2.3E-5	-1.04	0.00221517	0.00226948	0.00217088	19979
1725925800	0.00222065	-8.1E-5	-3.52	0.0022853	0.00232379	0.00211801	2825543
1725839400	0.00230142	3.2E-5	1.41	0.00226915	0.00232802	0.00224368	0
1725753000	0.00226957	3.0E-6	0.13	0.00227309	0.00230915	0.00222261	1002
1725666600	0.00226692	1.7E-5	0.76	0.00225177	0.00228556	0.00213	7326
1725580200	0.00225011	-4.8E-5	-2.09	0.00230246	0.00231785	0.00218726	7774
1725493800	0.00229816	-2.7E-5	-1.16	0.00229859	0.00233874	0.00212834	17267
1725407400	0.00232554	6.8E-5	3.01	0.00225749	0.00233603	0.00225553	38731
1725321000	0.00225781	4.6E-5	2.08	0.0022853	0.00233075	0.0022153	2818286
1725234600	0.00221188	-9.9E-5	-4.28	0.0022853	0.00228882	0.00218994	45927
1725148200	0.00231065	-9.0E-5	-3.75	0.00239891	0.00240521	0.00231034	47727