Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002338 | Gate.io | 176194.703 | /cdn/crypto/logos/exchanges/GATE.png | $ 414.24 | 1724948651 | NRV/USDT | https://gate.io/trade/NRV_USDT | USDT | 1 | https://gate.io/trade/NRV_USDT | 92.5765970109 | 23 minutes ago |
| 9.3E-7 | Gate.io | 14128.455 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.013205 | 1724948652 | NRV/ETH | https://gate.io/trade/NRV_ETH | ETH | 2 | https://gate.io/trade/NRV_ETH | 7.42340298914 | 23 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00247852 | -9.182E-5 | -3.70463018253 | 0.0021196 | 0.0030798 | 477241.709057 | CX |
| 4 | 0.00268651 | -0.00029981 | -11.1598319009 | 0.0021196 | 0.0030798 | 917670.110974 | CX |
| 12 | 0.00355669 | -0.00116999 | -32.8954730381 | 0.0021196 | 0.00413974 | 2543007.79095 | CX |
| 26 | 0.0040065 | -0.0016198 | -40.4293023836 | 0.0021196 | 0.00605278 | 2845573.55633 | CX |
| 52 | 0.00346962 | -0.00108292 | -31.2114871369 | 0.0021196 | 0.01965089 | 3428349.44371 | CX |
| 156 | 2.81456538 | -2.81217868 | -99.9152018277 | 0.0021196 | 3.47534019 | 1522359.38798 | CX |
| 260 | 2.83557182 | -2.83318512 | -99.9158300282 | 0.0021196 | 6.54971432 | 1396785.57901 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.00238081 | 6.5E-5 | 2.81 | 0.00231114 | 0.00240106 | 0.00227517 | 0 |
| 1724802600 | 0.00231592 | -7.2E-5 | -3.02 | 0.00239066 | 0.00240295 | 0.0021196 | 11895 |
| 1724716200 | 0.00238796 | -2.8E-5 | -1.16 | 0.00241539 | 0.00243147 | 0.00235958 | 9318 |
| 1724629800 | 0.00241605 | -1.4E-5 | -0.58 | 0.00243796 | 0.00245671 | 0.0024082 | 1138 |
| 1724543400 | 0.00242971 | -3.0E-6 | -0.12 | 0.00243531 | 0.00247913 | 0.00239579 | 16064 |
| 1724457000 | 0.00243292 | -8.6E-5 | -3.41 | 0.00251754 | 0.00265817 | 0.00243198 | 8053 |
| 1724370600 | 0.00251871 | -5.0E-6 | -0.20 | 0.00247852 | 0.0030798 | 0.00244539 | 2816979 |
| 1724284200 | 0.00252383 | 4.8E-5 | 1.94 | 0.00247493 | 0.00253765 | 0.00244387 | 0 |
| 1724197800 | 0.00247632 | -5.3E-5 | -2.10 | 0.00253019 | 0.00258649 | 0.00245452 | 0 |
| 1724111400 | 0.0025296 | 3.3E-5 | 1.32 | 0.00247852 | 0.00303765 | 0.00244534 | 2818030 |
| 1724025000 | 0.00249663 | 1.4E-5 | 0.56 | 0.00248198 | 0.00254643 | 0.00246908 | 0 |
| 1723938600 | 0.00248294 | 4.3E-5 | 1.76 | 0.00243818 | 0.00249489 | 0.00243365 | 4932 |
| 1723852200 | 0.00243949 | 1.9E-5 | 0.78 | 0.00241652 | 0.00251399 | 0.00239942 | 16969 |
| 1723765800 | 0.00242048 | -5.6E-5 | -2.26 | 0.00247852 | 0.00251306 | 0.00237865 | 144692 |
| 1723679400 | 0.00247692 | -4.0E-6 | -0.16 | 0.00248423 | 0.00256779 | 0.00243132 | 803599 |
| 1723593000 | 0.00248072 | -1.2E-5 | -0.48 | 0.00247814 | 0.00259986 | 0.00244188 | 810218 |
| 1723506600 | 0.0024927 | 3.7E-5 | 1.51 | 0.00238969 | 0.00251655 | 0.00235914 | 3425314 |
| 1723420200 | 0.00245584 | 6.0E-6 | 0.24 | 0.00245309 | 0.00249792 | 0.00241554 | 805979 |
| 1723333800 | 0.00245023 | 1.2E-5 | 0.49 | 0.00243798 | 0.00246548 | 0.00241625 | 799015 |
| 1723247400 | 0.00243832 | 5.1E-5 | 2.14 | 0.00238969 | 0.00247559 | 0.00233366 | 838530 |
| 1723161000 | 0.00238713 | -3.0E-5 | -1.24 | 0.0024074 | 0.00247326 | 0.0023708 | 909216 |
| 1723074600 | 0.00241731 | -1.2E-5 | -0.49 | 0.00243685 | 0.00247367 | 0.002362 | 810873 |
| 1722988200 | 0.00242958 | -3.2E-5 | -1.30 | 0.00244676 | 0.00254961 | 0.00238487 | 782394 |
| 1722901800 | 0.00246127 | -5.3E-5 | -2.11 | 0.00258383 | 0.0027927 | 0.00236437 | 3315429 |
| 1722815400 | 0.0025138 | -7.4E-5 | -2.86 | 0.00258383 | 0.00260659 | 0.00246543 | 781057 |
| 1722729000 | 0.0025874 | 2.1E-5 | 0.82 | 0.00256778 | 0.00259913 | 0.00253935 | 841637 |
| 1722642600 | 0.00256617 | -9.2E-5 | -3.46 | 0.00265601 | 0.00266769 | 0.00248584 | 952491 |
| 1722556200 | 0.00265826 | -5.5E-5 | -2.03 | 0.00268651 | 0.00271649 | 0.00255587 | 300248 |
| 1722469800 | 0.00271277 | 9.2E-5 | 3.51 | 0.00262025 | 0.00274896 | 0.00261032 | 993489 |
| 1722383400 | 0.00262099 | 2.0E-6 | 0.08 | 0.00262042 | 0.00268063 | 0.00258967 | 873395 |
| 1722297000 | 0.00261895 | -6.5E-5 | -2.42 | 0.0028027 | 0.00280402 | 0.00261801 | 3470286 |
| 1722210600 | 0.002684 | 1.4E-5 | 0.52 | 0.00266251 | 0.00271829 | 0.00262586 | 705671 |
| 1722124200 | 0.0026698 | -8.3E-5 | -3.01 | 0.0027466 | 0.00278957 | 0.00262931 | 639597 |
| 1722037800 | 0.00275299 | -9.0E-6 | -0.33 | 0.0027611 | 0.00282685 | 0.0027084 | 452912 |
| 1721951400 | 0.00276185 | -4.0E-5 | -1.43 | 0.0028027 | 0.00280402 | 0.00266328 | 773194 |
| 1721865000 | 0.00280147 | 1.7E-5 | 0.61 | 0.0027866 | 0.00281082 | 0.00274488 | 3676933 |
| 1721778600 | 0.00278452 | -5.0E-6 | -0.18 | 0.00278808 | 0.00286765 | 0.00271219 | 1129325 |
| 1721692200 | 0.0027896 | 7.0E-6 | 0.25 | 0.00276826 | 0.00283484 | 0.00274338 | 4446179 |
| 1721605800 | 0.00278262 | -2.4E-7 | -0.01 | 0.0027785 | 0.00283009 | 0.00274367 | 3669934 |
| 1721519400 | 0.00278286 | -2.3E-5 | -0.82 | 0.00280483 | 0.0028164 | 0.00276041 | 3731768 |
| 1721433000 | 0.00280551 | 2.7E-5 | 0.97 | 0.00276826 | 0.00283258 | 0.00274338 | 3725796 |
| 1721346600 | 0.00277885 | -3.0E-6 | -0.11 | 0.00278029 | 0.00281638 | 0.00273856 | 3494606 |
| 1721260200 | 0.00278154 | -1.3E-5 | -0.47 | 0.00279458 | 0.00281329 | 0.00274841 | 3701448 |
| 1721173800 | 0.00279495 | 5.0E-6 | 0.18 | 0.00279066 | 0.00283199 | 0.00275524 | 3699882 |
| 1721087400 | 0.00278987 | -1.2E-5 | -0.43 | 0.0027973 | 0.00284805 | 0.00277196 | 5659093 |
| 1721001000 | 0.00280216 | 6.0E-6 | 0.21 | 0.0027973 | 0.00284805 | 0.00278212 | 3735942 |
| 1720914600 | 0.00279664 | -2.2E-5 | -0.78 | 0.00281855 | 0.00287825 | 0.00276909 | 3458868 |
| 1720828200 | 0.0028185 | -2.0E-6 | -0.07 | 0.00281896 | 0.00284427 | 0.00275836 | 3741797 |
| 1720741800 | 0.00282065 | 2.9E-5 | 1.04 | 0.00278726 | 0.0028599 | 0.00275107 | 3602972 |
| 1720655400 | 0.00279212 | -2.0E-6 | -0.07 | 0.00278708 | 0.00284248 | 0.00275657 | 3498374 |
| 1720569000 | 0.00279393 | -1.0E-5 | -0.36 | 0.00283452 | 0.00288625 | 0.00264931 | 3517200 |
| 1720482600 | 0.00280407 | 5.6E-5 | 2.04 | 0.0032134 | 0.00324555 | 0.00270545 | 5283563 |
| 1720396200 | 0.0027479 | -7.3E-5 | -2.59 | 0.00281704 | 0.00285732 | 0.00273315 | 3516596 |
| 1720309800 | 0.00282099 | 1.8E-5 | 0.64 | 0.00280135 | 0.00285686 | 0.00277553 | 3583282 |
| 1720223400 | 0.00280315 | -8.5E-5 | -2.94 | 0.00286381 | 0.00293577 | 0.0027419 | 3591594 |
| 1720137000 | 0.0028884 | -4.4E-5 | -1.50 | 0.00293503 | 0.00301094 | 0.00287203 | 3554533 |
| 1720050600 | 0.0029324 | 2.8E-5 | 0.96 | 0.00290521 | 0.00295209 | 0.00287013 | 3476079 |
| 1719964200 | 0.00290405 | 1.6E-5 | 0.55 | 0.00288658 | 0.00292733 | 0.00286446 | 3660062 |
| 1719877800 | 0.0028878 | 2.0E-6 | 0.07 | 0.0032134 | 0.00413974 | 0.00287158 | 5051027 |
| 1719791400 | 0.00288566 | -1.4E-5 | -0.48 | 0.0029016 | 0.00293529 | 0.00287307 | 3525523 |
| 1719705000 | 0.00289977 | -2.0E-6 | -0.07 | 0.00290221 | 0.00291362 | 0.00286777 | 3485958 |
| 1719618600 | 0.00290225 | -2.4E-5 | -0.82 | 0.00293159 | 0.00294258 | 0.00285842 | 3569200 |
| 1719532200 | 0.00292666 | -2.0E-6 | -0.07 | 0.00293065 | 0.00299282 | 0.00292113 | 3275968 |
| 1719445800 | 0.00292907 | -9.2E-5 | -3.05 | 0.0032134 | 0.00324555 | 0.00291478 | 5480109 |
| 1719359400 | 0.00302066 | 3.6E-5 | 1.21 | 0.00298695 | 0.00310454 | 0.00296596 | 3292410 |
| 1719273000 | 0.00298428 | -0.00023 | -7.16 | 0.0032134 | 0.00325098 | 0.0029413 | 3246054 |
| 1719186600 | 0.00321401 | -5.6E-7 | -0.02 | 0.00321455 | 0.00326411 | 0.00315584 | 3232884 |
| 1719100200 | 0.00321457 | -5.7E-5 | -1.74 | 0.00327321 | 0.00329909 | 0.00321149 | 3024693 |
| 1719013800 | 0.00327115 | 4.0E-6 | 0.12 | 0.00326494 | 0.0033433 | 0.0032255 | 3096913 |
| 1718927400 | 0.00326698 | 7.0E-5 | 2.19 | 0.00323278 | 0.00330844 | 0.00314615 | 3115739 |
| 1718841000 | 0.00319687 | -3.8E-5 | -1.17 | 0.00323664 | 0.00329339 | 0.00319219 | 2969000 |
| 1718754600 | 0.00323495 | -0.000129 | -3.84 | 0.00337294 | 0.00340009 | 0.00321908 | 3053870 |
| 1718668200 | 0.00336375 | -3.9E-5 | -1.15 | 0.00353285 | 0.00369369 | 0.00331616 | 5027019 |
| 1718581800 | 0.00340253 | 1.6E-5 | 0.47 | 0.00338435 | 0.00346731 | 0.00336937 | 2877819 |
| 1718495400 | 0.00338667 | -2.3E-5 | -0.67 | 0.0034101 | 0.00344622 | 0.00336141 | 2939614 |
| 1718409000 | 0.00340992 | -2.7E-5 | -0.79 | 0.0034406 | 0.00347001 | 0.003332 | 3081700 |
| 1718322600 | 0.00343688 | -5.2E-5 | -1.49 | 0.00348531 | 0.00352256 | 0.00337778 | 3005024 |
| 1718236200 | 0.0034889 | -0.000115 | -3.19 | 0.00360504 | 0.00371254 | 0.00342029 | 2827579 |
| 1718149800 | 0.00360383 | 1.1E-5 | 0.31 | 0.00359464 | 0.00364476 | 0.00354172 | 2870216 |
| 1718063400 | 0.00359306 | -3.7E-5 | -1.02 | 0.00353285 | 0.00369369 | 0.00352036 | 4745202 |
| 1717977000 | 0.00363008 | 9.5E-5 | 2.69 | 0.00353285 | 0.0037072 | 0.00352036 | 2724159 |
| 1717890600 | 0.00353536 | 4.0E-6 | 0.11 | 0.00352999 | 0.00355341 | 0.00349673 | 2972828 |
| 1717804200 | 0.00353153 | -1.5E-5 | -0.42 | 0.00354448 | 0.00357857 | 0.00342326 | 2851368 |
| 1717717800 | 0.00354621 | -1.1E-5 | -0.31 | 0.00355669 | 0.0035938 | 0.00350116 | 3010270 |
| 1717631400 | 0.00355729 | 4.9E-5 | 1.40 | 0.00352016 | 0.0045194 | 0.00347622 | 5006602 |
| 1717545000 | 0.0035081 | -2.8E-5 | -0.79 | 0.00357796 | 0.00357993 | 0.00346837 | 1509040 |
| 1717458600 | 0.00353584 | 2.1E-5 | 0.60 | 0.00351114 | 0.00356959 | 0.00349626 | 2776523 |
| 1717372200 | 0.00351527 | 7.0E-6 | 0.20 | 0.00350811 | 0.0035509 | 0.00345092 | 2886639 |
| 1717285800 | 0.00350812 | 8.0E-6 | 0.23 | 0.00346239 | 0.0035414 | 0.00345543 | 2853613 |
| 1717199400 | 0.00349981 | -5.9E-5 | -1.66 | 0.00352016 | 0.00358275 | 0.00347593 | 2782616 |
| 1717113000 | 0.00355895 | 5.7E-5 | 1.63 | 0.00354065 | 0.00356489 | 0.00349046 | 2765856 |
| 1717026600 | 0.00350163 | -3.5E-5 | -0.99 | 0.00353305 | 0.00357123 | 0.00347643 | 2808063 |
|
NRV/ETH 0.00000093 ETH
-1.06%
|
NRV/USD $ 0.002387
+0.44%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
