Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1721 | Gate.io | 6115.34469524 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,050.38 | 1721624456 | NSBT/USDT | https://gate.io/trade/NSBT_USDT | USDT | 1 | https://gate.io/trade/NSBT_USDT | 99.0050192141 | 22 minutes ago |
2.7E-6 | Gate.io | 61.458 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000153 | 1721620532 | NSBT/BTC | https://gate.io/trade/NSBT_BTC | BTC | 2 | https://gate.io/trade/NSBT_BTC | 0.99498078589 | 1 hour ago |
4.7E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721620532 | NSBT/ETH | https://gate.io/trade/NSBT_ETH | ETH | 3 | https://gate.io/trade/NSBT_ETH | 0 | 1 hour ago |
0.00078696 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721606521 | NSBT/ETH | https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93 | ETH | 4 | https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93 | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 13.9648141269 | CX |
4 | -3.41630679307 | CX |
12 | -63.4009263886 | CX |
26 | -63.9737290732 | CX |
52 | -73.5168402275 | CX |
156 | -99.1208219295 | CX |
260 | -98.9579780722 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.16978057 | 0.00176155 | 1.05 | 0.16782162 | 0.17392099 | 0.16007877 | 35 |
1721519400 | 0.16801902 | -0.005571 | -3.21 | 0.17353754 | 0.18027991 | 0.15256268 | 77 |
1721433000 | 0.17359035 | 0.00090213 | 0.52 | 0.17271349 | 0.18210708 | 0.15344493 | 191 |
1721346600 | 0.17268822 | -0.000569 | -0.33 | 0.1730292 | 0.19167144 | 0.1608121 | 270 |
1721260200 | 0.17325751 | 0.02333811 | 15.57 | 0.14970798 | 0.18332392 | 0.14970798 | 105 |
1721173800 | 0.1499194 | -0.0249 | -14.24 | 0.17509945 | 0.17973051 | 0.14766731 | 63 |
1721087400 | 0.17481916 | 0.02216014 | 14.52 | 0.16057865 | 0.39571938 | 0.13821658 | 841 |
1721001000 | 0.15265902 | 0.00458682 | 3.10 | 0.14808547 | 0.1534814 | 0.14808547 | 68 |
1720914600 | 0.1480722 | -0.008222 | -5.26 | 0.15630437 | 0.15714936 | 0.1444851 | 140 |
1720828200 | 0.15629414 | -0.004309 | -2.68 | 0.16057865 | 0.16121599 | 0.14293497 | 225 |
1720741800 | 0.16060346 | 0.02199058 | 15.86 | 0.1382867 | 0.16071795 | 0.13783828 | 696 |
1720655400 | 0.13861288 | -0.029702 | -17.65 | 0.16802072 | 0.17226194 | 0.13783329 | 222 |
1720569000 | 0.16831513 | 0.00968564 | 6.11 | 0.15877629 | 0.16869091 | 0.15382556 | 231 |
1720482600 | 0.15862949 | -0.0257 | -13.94 | 0.16506199 | 0.19758416 | 0.14596355 | 598 |
1720396200 | 0.18432984 | 0.02729541 | 17.38 | 0.15699822 | 0.18721639 | 0.15432138 | 115 |
1720309800 | 0.15703443 | -0.03571 | -18.53 | 0.19234517 | 0.21498526 | 0.15613821 | 1049 |
1720223400 | 0.19274433 | 0.02678464 | 16.14 | 0.16506199 | 0.19328595 | 0.15094769 | 1034 |
1720137000 | 0.16595969 | 0.00340063 | 2.09 | 0.16243896 | 0.16950192 | 0.15266659 | 93 |
1720050600 | 0.16255906 | -0.02967 | -15.43 | 0.19242087 | 0.19279284 | 0.15643859 | 268 |
1719964200 | 0.1922292 | 0.02893834 | 17.72 | 0.163475 | 0.23661429 | 0.15433767 | 2447 |
1719877800 | 0.16329086 | 0.00020597 | 0.13 | 0.18851968 | 0.40056093 | 0.16243952 | 240 |
1719791400 | 0.16308489 | 0.00488951 | 3.09 | 0.15831696 | 0.16672049 | 0.14822448 | 56 |
1719705000 | 0.15819538 | -0.03486 | -18.06 | 0.19299814 | 0.1947232 | 0.1581341 | 190 |
1719618600 | 0.19305571 | 0.00225859 | 1.18 | 0.19099326 | 0.19504025 | 0.18803595 | 46 |
1719532200 | 0.19079712 | 0.00237841 | 1.26 | 0.18851968 | 0.20549631 | 0.18773804 | 16 |
1719445800 | 0.18841871 | -0.015378 | -7.55 | 0.19280922 | 0.19726361 | 0.18397161 | 358 |
1719359400 | 0.2037972 | 0.01684095 | 9.01 | 0.18681402 | 0.21215275 | 0.18672313 | 186 |
1719273000 | 0.18695625 | -0.003043 | -1.60 | 0.18947625 | 0.21494732 | 0.18155881 | 53 |
1719186600 | 0.18999912 | -0.009124 | -4.58 | 0.19915953 | 0.21811717 | 0.18975378 | 22 |
1719100200 | 0.19912335 | 0.00696912 | 3.63 | 0.19243398 | 0.21210202 | 0.19174578 | 83 |
1719013800 | 0.19215423 | -0.008975 | -4.46 | 0.2011328 | 0.20146391 | 0.19010916 | 32 |
1718927400 | 0.20112896 | -0.012862 | -6.01 | 0.21439209 | 0.21439209 | 0.19357503 | 326 |
1718841000 | 0.2139913 | -0.000634 | -0.30 | 0.2149579 | 0.21680858 | 0.21352419 | 0 |
1718754600 | 0.21462573 | 0.0220062 | 11.42 | 0.19280922 | 0.21703017 | 0.18649749 | 138 |
1718668200 | 0.19261953 | -0.040617 | -17.41 | 0.25737827 | 0.26466852 | 0.18916163 | 626 |
1718581800 | 0.23323681 | 0.00160338 | 0.69 | 0.2316175 | 0.25153138 | 0.21919035 | 4483 |
1718495400 | 0.23163343 | -0.025859 | -10.04 | 0.25737827 | 0.2722318 | 0.22454626 | 10282 |
1718409000 | 0.25749211 | 0.02372053 | 10.15 | 0.23395907 | 0.27063501 | 0.20688163 | 8103 |
1718322600 | 0.23377158 | -0.011874 | -4.83 | 0.24569582 | 0.26500383 | 0.23277901 | 32432 |
1718236200 | 0.24564528 | -0.064301 | -20.75 | 0.30970429 | 0.34680683 | 0.22866757 | 8620 |
1718149800 | 0.30994616 | 0.01121429 | 3.75 | 0.29900308 | 0.39192282 | 0.2648178 | 13260 |
1718063400 | 0.29873187 | 0.04797474 | 19.13 | 0.26887489 | 0.37832383 | 0.24910552 | 2588 |
1717977000 | 0.25075713 | 0.01504088 | 6.38 | 0.23557658 | 0.25085016 | 0.2351545 | 2890 |
1717890600 | 0.23571625 | -0.013892 | -5.57 | 0.24942366 | 0.25014578 | 0.23530407 | 30751 |
1717804200 | 0.24960823 | -0.012272 | -4.69 | 0.26887489 | 0.27799083 | 0.24903313 | 15130 |
1717717800 | 0.26188026 | 0.01303152 | 5.24 | 0.2490439 | 0.26206226 | 0.24107268 | 32924 |
1717631400 | 0.24884874 | 0.0018787 | 0.76 | 0.30472879 | 0.446985 | 0.21369676 | 1914 |
1717545000 | 0.24697004 | -0.000671 | -0.27 | 0.24769418 | 0.26878823 | 0.20801379 | 2426 |
1717458600 | 0.24764065 | -0.057443 | -18.83 | 0.30472879 | 0.30935466 | 0.21369676 | 7656 |
1717372200 | 0.30508317 | 0.00045378 | 0.15 | 0.30473046 | 0.30779541 | 0.29079807 | 40537 |
1717285800 | 0.30462939 | -0.005709 | -1.84 | 0.31050128 | 0.31187774 | 0.30385057 | 30859 |
1717199400 | 0.31033789 | 0.0164464 | 5.60 | 0.29395763 | 0.31494668 | 0.28245331 | 12091 |
1717113000 | 0.29389149 | -0.010332 | -3.40 | 0.30412525 | 0.32675947 | 0.2911029 | 15165 |
1717026600 | 0.30422367 | -0.058121 | -16.04 | 0.36203462 | 0.36217751 | 0.3038611 | 10125 |
1716940200 | 0.3623451 | 0.0226183 | 6.66 | 0.34002663 | 0.37036013 | 0.3351353 | 7220 |
1716853800 | 0.3397268 | -0.06437 | -15.93 | 0.23191042 | 0.41680989 | 0.21362668 | 10353 |
1716767400 | 0.40409642 | 0.11331627 | 38.97 | 0.29091388 | 0.59209151 | 0.29091388 | 8162 |
1716681000 | 0.29078015 | 0.01649059 | 6.01 | 0.2741228 | 0.2918013 | 0.2740514 | 10388 |
1716594600 | 0.27428956 | 0.00279336 | 1.03 | 0.27169832 | 0.29610028 | 0.26108035 | 1517 |
1716508200 | 0.2714962 | 0.02959678 | 12.24 | 0.24186057 | 0.30024838 | 0.22912494 | 16881 |
1716421800 | 0.24189942 | -0.003696 | -1.50 | 0.24545941 | 0.24707392 | 0.24143742 | 7 |
1716335400 | 0.2455958 | -0.004234 | -1.69 | 0.25007293 | 0.25142383 | 0.22845157 | 3655 |
1716249000 | 0.24983 | 0.03127612 | 14.31 | 0.23191042 | 0.41680989 | 0.21362668 | 329 |
1716162600 | 0.21855388 | -0.009282 | -4.07 | 0.22759824 | 0.24179799 | 0.21792899 | 1556 |
1716076200 | 0.22783617 | -0.006495 | -2.77 | 0.24110326 | 0.2557183 | 0.22762078 | 6053 |
1715989800 | 0.23433098 | 0.01240289 | 5.59 | 0.22203315 | 0.25438271 | 0.21167456 | 4681 |
1715903400 | 0.22192809 | -0.010239 | -4.41 | 0.23191042 | 0.26011892 | 0.22078263 | 20328 |
1715817000 | 0.23216672 | 0.00435932 | 1.91 | 0.22772334 | 0.23941623 | 0.22076776 | 14493 |
1715730600 | 0.2278074 | 0.02658904 | 13.21 | 0.21387281 | 0.2280956 | 0.20908245 | 5248 |
1715644200 | 0.20121836 | -0.02624 | -11.54 | 0.23863093 | 0.3879099 | 0.2002159 | 1648 |
1715557800 | 0.22745809 | -0.003536 | -1.53 | 0.23123144 | 0.23425001 | 0.21328457 | 3479 |
1715471400 | 0.23099367 | -0.006635 | -2.79 | 0.23115468 | 0.25585933 | 0.23034277 | 11310 |
1715385000 | 0.23762887 | -0.001864 | -0.78 | 0.23906085 | 0.24753284 | 0.23575492 | 14517 |
1715298600 | 0.23949298 | 0.00096727 | 0.41 | 0.23863093 | 0.24275784 | 0.2130906 | 3802 |
1715212200 | 0.23852571 | -0.023888 | -9.10 | 0.26180427 | 0.2947087 | 0.23741885 | 5516 |
1715125800 | 0.26241331 | -0.00928 | -3.42 | 0.27161586 | 0.29343735 | 0.26152329 | 3057 |
1715039400 | 0.27169365 | -0.016333 | -5.67 | 0.30151812 | 0.4097079 | 0.26524587 | 8315 |
1714953000 | 0.28802677 | -0.01221 | -4.07 | 0.30029484 | 0.30596164 | 0.28171932 | 28837 |
1714866600 | 0.30023637 | 0.01704039 | 6.02 | 0.28300162 | 0.31573434 | 0.28164078 | 11300 |
1714780200 | 0.28319598 | -0.018487 | -6.13 | 0.30151812 | 0.333907 | 0.27739494 | 6146 |
1714693800 | 0.30168336 | -0.019757 | -6.15 | 0.32030751 | 0.3392889 | 0.2903967 | 8337 |
1714607400 | 0.32143991 | -0.061883 | -16.14 | 0.38194991 | 0.38230794 | 0.30186629 | 516 |
1714521000 | 0.38332299 | -0.031602 | -7.62 | 0.41494453 | 0.42525001 | 0.36049877 | 3775 |
1714434600 | 0.41492522 | -0.032371 | -7.24 | 0.50002129 | 0.51826121 | 0.39389175 | 9138 |
1714348200 | 0.44729659 | 0.02211057 | 5.20 | 0.42485584 | 0.44878184 | 0.42485584 | 19116 |
1714261800 | 0.42518602 | -0.008627 | -1.99 | 0.43348096 | 0.43449858 | 0.42022051 | 18173 |
1714175400 | 0.43381266 | -0.011129 | -2.50 | 0.44494401 | 0.44692107 | 0.43078 | 22006 |
1714089000 | 0.44494125 | -0.036559 | -7.59 | 0.48203505 | 0.48525727 | 0.43684056 | 12564 |
1714002600 | 0.4815 | 0.00353852 | 0.74 | 0.47815603 | 0.48745267 | 0.45256393 | 5750 |
1713916200 | 0.47796148 | -0.003517 | -0.73 | 0.48096468 | 0.48608882 | 0.46923665 | 15307 |
1713829800 | 0.48147804 | -0.018942 | -3.79 | 0.50002129 | 0.50542507 | 0.4170159 | 6931 |
1713743400 | 0.50042007 | -0.012393 | -2.42 | 0.511762 | 0.5388711 | 0.45072993 | 2151 |
1713657000 | 0.51281277 | 0.04525281 | 9.68 | 0.46592432 | 0.5394575 | 0.4400012 | 4224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions