Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1E-6 | Gate.io | 15.392 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000032 | 1724461921 | NSBT/BTC | https://gate.io/trade/NSBT_BTC | BTC | 1 | https://gate.io/trade/NSBT_BTC | 100 | 8 hours ago |
5.6E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724489616 | NSBT/ETH | https://gate.io/trade/NSBT_ETH | ETH | 2 | https://gate.io/trade/NSBT_ETH | 0 | Recently |
0.1457 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724487645 | NSBT/USDT | https://gate.io/trade/NSBT_USDT | USDT | 3 | https://gate.io/trade/NSBT_USDT | 0 | 36 minutes ago |
0.00078696 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724457721 | NSBT/ETH | https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93 | ETH | 4 | https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93 | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.14130763 | -0.00625159 | -4.42409939223 | 0.13444739 | 0.38825514 | 98.46804426 | CX |
4 | 0.16299115 | -0.02793511 | -17.1390348494 | 0.10927842 | 0.43214913 | 116.98938054 | CX |
12 | 0.31050128 | -0.17544524 | -56.503870129 | 0.10927842 | 0.446985 | 3172.20253995 | CX |
26 | 0.36032627 | -0.22527023 | -62.5184031128 | 0.10927842 | 5.0305605 | 6625.06971563 | CX |
52 | 0.37011772 | -0.23506168 | -63.5099773121 | 0.10927842 | 5.0305605 | 11555.3259739 | CX |
156 | 29.37244979 | -29.23739375 | -99.5401948392 | 0.10927842 | 114.08409455 | 5034.3732257 | CX |
260 | 17.56231372 | -17.42725768 | -99.2309894804 | 0.10927842 | 114.08409455 | 4378.62878975 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 0.13444739 | -0.010479 | -7.23 | 0.14492292 | 0.16852992 | 0.13444739 | 154 |
1724370600 | 0.14492596 | -0.001906 | -1.30 | 0.13515901 | 0.38825514 | 0.13505961 | 240 |
1724284200 | 0.146832 | -0.012772 | -8.00 | 0.15932022 | 0.1657449 | 0.1464 | 12 |
1724197800 | 0.1596038 | -0.000751 | -0.47 | 0.16037684 | 0.16559534 | 0.15824362 | 8 |
1724111400 | 0.16035521 | -0.004221 | -2.56 | 0.13515901 | 0.36913968 | 0.13505961 | 254 |
1724025000 | 0.16457655 | 0.01005367 | 6.51 | 0.16657026 | 0.16859805 | 0.16457655 | 9 |
1723938600 | 0.15452288 | 0.01309897 | 9.26 | 0.14130763 | 0.15512515 | 0.14122274 | 8 |
1723852200 | 0.14142391 | 0.00319474 | 2.31 | 0.13814752 | 0.14358667 | 0.13720716 | 0 |
1723765800 | 0.13822917 | 0.00287507 | 2.12 | 0.13515901 | 0.16523959 | 0.13505961 | 86 |
1723679400 | 0.1353541 | -0.022013 | -13.99 | 0.15735889 | 0.15938208 | 0.13452228 | 66 |
1723593000 | 0.15736736 | -0.014891 | -8.64 | 0.17213074 | 0.17366557 | 0.15295433 | 120 |
1723506600 | 0.17225869 | 0.01929612 | 12.61 | 0.16051406 | 0.1753217 | 0.149622 | 293 |
1723420200 | 0.15296257 | -0.017456 | -10.24 | 0.17110433 | 0.17609191 | 0.15169304 | 89 |
1723333800 | 0.17041878 | 0.01869871 | 12.32 | 0.15219677 | 0.17128028 | 0.15074887 | 12 |
1723247400 | 0.15172007 | 0.00961356 | 6.77 | 0.16051406 | 0.16051406 | 0.14903597 | 48 |
1723161000 | 0.14210651 | 0.00976072 | 7.38 | 0.13207404 | 0.15949839 | 0.13156989 | 51 |
1723074600 | 0.13234579 | 0.00357434 | 2.78 | 0.12891056 | 0.15518935 | 0.1280933 | 106 |
1722988200 | 0.12877145 | 0.00395545 | 3.17 | 0.1241835 | 0.14055262 | 0.11997031 | 54 |
1722901800 | 0.124816 | -0.014883 | -10.65 | 0.13945324 | 0.31590153 | 0.10927842 | 459 |
1722815400 | 0.13969876 | -3.2E-5 | -0.02 | 0.1395387 | 0.14169141 | 0.13184209 | 85 |
1722729000 | 0.13973061 | -0.007727 | -5.24 | 0.14741179 | 0.16710864 | 0.13890341 | 45 |
1722642600 | 0.14745806 | -0.00912 | -5.82 | 0.15701985 | 0.16198242 | 0.13399449 | 80 |
1722556200 | 0.15657784 | -0.018124 | -10.37 | 0.17458713 | 0.17499923 | 0.13800127 | 19 |
1722469800 | 0.17470177 | 0.028989 | 19.89 | 0.14557424 | 0.18035289 | 0.14505585 | 150 |
1722383400 | 0.14571277 | -0.021344 | -12.78 | 0.16706015 | 0.17164656 | 0.14541964 | 140 |
1722297000 | 0.1670568 | 0.02379098 | 16.61 | 0.1447352 | 0.43214913 | 0.1447352 | 477 |
1722210600 | 0.14326582 | -0.020143 | -12.33 | 0.16272602 | 0.16387665 | 0.14270188 | 29 |
1722124200 | 0.1634087 | 0.00042742 | 0.26 | 0.16299115 | 0.1659084 | 0.14999428 | 51 |
1722037800 | 0.16298128 | 0.01834195 | 12.68 | 0.1447352 | 0.16368945 | 0.1447352 | 34 |
1721951400 | 0.14463933 | -0.012273 | -7.82 | 0.15695047 | 0.15783888 | 0.14167128 | 178 |
1721865000 | 0.15691279 | 0.00522678 | 3.45 | 0.15171996 | 0.1585469 | 0.13271046 | 242 |
1721778600 | 0.15168601 | -0.030785 | -16.87 | 0.18253206 | 0.18288495 | 0.15056057 | 153 |
1721692200 | 0.1824714 | 0.01269083 | 7.47 | 0.17509945 | 0.18351594 | 0.1548041 | 334 |
1721605800 | 0.16978057 | 0.00176155 | 1.05 | 0.16782162 | 0.17392099 | 0.16007877 | 35 |
1721519400 | 0.16801902 | -0.005571 | -3.21 | 0.17353754 | 0.18027991 | 0.15256268 | 77 |
1721433000 | 0.17359035 | 0.00090213 | 0.52 | 0.17271349 | 0.18210708 | 0.15344493 | 191 |
1721346600 | 0.17268822 | -0.000569 | -0.33 | 0.1730292 | 0.19167144 | 0.1608121 | 270 |
1721260200 | 0.17325751 | 0.02333811 | 15.57 | 0.14970798 | 0.18332392 | 0.14970798 | 105 |
1721173800 | 0.1499194 | -0.0249 | -14.24 | 0.17509945 | 0.17973051 | 0.14766731 | 63 |
1721087400 | 0.17481916 | 0.02216014 | 14.52 | 0.16057865 | 0.39571938 | 0.13821658 | 841 |
1721001000 | 0.15265902 | 0.00458682 | 3.10 | 0.14808547 | 0.1534814 | 0.14808547 | 68 |
1720914600 | 0.1480722 | -0.008222 | -5.26 | 0.15630437 | 0.15714936 | 0.1444851 | 140 |
1720828200 | 0.15629414 | -0.004309 | -2.68 | 0.16057865 | 0.16121599 | 0.14293497 | 225 |
1720741800 | 0.16060346 | 0.02199058 | 15.86 | 0.1382867 | 0.16071795 | 0.13783828 | 696 |
1720655400 | 0.13861288 | -0.029702 | -17.65 | 0.16802072 | 0.17226194 | 0.13783329 | 222 |
1720569000 | 0.16831513 | 0.00968564 | 6.11 | 0.15877629 | 0.16869091 | 0.15382556 | 231 |
1720482600 | 0.15862949 | -0.0257 | -13.94 | 0.16506199 | 0.19758416 | 0.14596355 | 598 |
1720396200 | 0.18432984 | 0.02729541 | 17.38 | 0.15699822 | 0.18721639 | 0.15432138 | 115 |
1720309800 | 0.15703443 | -0.03571 | -18.53 | 0.19234517 | 0.21498526 | 0.15613821 | 1049 |
1720223400 | 0.19274433 | 0.02678464 | 16.14 | 0.16506199 | 0.19328595 | 0.15094769 | 1034 |
1720137000 | 0.16595969 | 0.00340063 | 2.09 | 0.16243896 | 0.16950192 | 0.15266659 | 93 |
1720050600 | 0.16255906 | -0.02967 | -15.43 | 0.19242087 | 0.19279284 | 0.15643859 | 268 |
1719964200 | 0.1922292 | 0.02893834 | 17.72 | 0.163475 | 0.23661429 | 0.15433767 | 2447 |
1719877800 | 0.16329086 | 0.00020597 | 0.13 | 0.18851968 | 0.40056093 | 0.16243952 | 240 |
1719791400 | 0.16308489 | 0.00488951 | 3.09 | 0.15831696 | 0.16672049 | 0.14822448 | 56 |
1719705000 | 0.15819538 | -0.03486 | -18.06 | 0.19299814 | 0.1947232 | 0.1581341 | 190 |
1719618600 | 0.19305571 | 0.00225859 | 1.18 | 0.19099326 | 0.19504025 | 0.18803595 | 46 |
1719532200 | 0.19079712 | 0.00237841 | 1.26 | 0.18851968 | 0.20549631 | 0.18773804 | 16 |
1719445800 | 0.18841871 | -0.015378 | -7.55 | 0.19280922 | 0.19726361 | 0.18397161 | 358 |
1719359400 | 0.2037972 | 0.01684095 | 9.01 | 0.18681402 | 0.21215275 | 0.18672313 | 186 |
1719273000 | 0.18695625 | -0.003043 | -1.60 | 0.18947625 | 0.21494732 | 0.18155881 | 53 |
1719186600 | 0.18999912 | -0.009124 | -4.58 | 0.19915953 | 0.21811717 | 0.18975378 | 22 |
1719100200 | 0.19912335 | 0.00696912 | 3.63 | 0.19243398 | 0.21210202 | 0.19174578 | 83 |
1719013800 | 0.19215423 | -0.008975 | -4.46 | 0.2011328 | 0.20146391 | 0.19010916 | 32 |
1718927400 | 0.20112896 | -0.012862 | -6.01 | 0.21439209 | 0.21439209 | 0.19357503 | 326 |
1718841000 | 0.2139913 | -0.000634 | -0.30 | 0.2149579 | 0.21680858 | 0.21352419 | 0 |
1718754600 | 0.21462573 | 0.0220062 | 11.42 | 0.19280922 | 0.21703017 | 0.18649749 | 138 |
1718668200 | 0.19261953 | -0.040617 | -17.41 | 0.25737827 | 0.26466852 | 0.18916163 | 626 |
1718581800 | 0.23323681 | 0.00160338 | 0.69 | 0.2316175 | 0.25153138 | 0.21919035 | 4483 |
1718495400 | 0.23163343 | -0.025859 | -10.04 | 0.25737827 | 0.2722318 | 0.22454626 | 10282 |
1718409000 | 0.25749211 | 0.02372053 | 10.15 | 0.23395907 | 0.27063501 | 0.20688163 | 8103 |
1718322600 | 0.23377158 | -0.011874 | -4.83 | 0.24569582 | 0.26500383 | 0.23277901 | 32432 |
1718236200 | 0.24564528 | -0.064301 | -20.75 | 0.30970429 | 0.34680683 | 0.22866757 | 8620 |
1718149800 | 0.30994616 | 0.01121429 | 3.75 | 0.29900308 | 0.39192282 | 0.2648178 | 13260 |
1718063400 | 0.29873187 | 0.04797474 | 19.13 | 0.26887489 | 0.37832383 | 0.24910552 | 2588 |
1717977000 | 0.25075713 | 0.01504088 | 6.38 | 0.23557658 | 0.25085016 | 0.2351545 | 2890 |
1717890600 | 0.23571625 | -0.013892 | -5.57 | 0.24942366 | 0.25014578 | 0.23530407 | 30751 |
1717804200 | 0.24960823 | -0.012272 | -4.69 | 0.26887489 | 0.27799083 | 0.24903313 | 15130 |
1717717800 | 0.26188026 | 0.01303152 | 5.24 | 0.2490439 | 0.26206226 | 0.24107268 | 32924 |
1717631400 | 0.24884874 | 0.0018787 | 0.76 | 0.30472879 | 0.446985 | 0.21369676 | 1914 |
1717545000 | 0.24697004 | -0.000671 | -0.27 | 0.24769418 | 0.26878823 | 0.20801379 | 2426 |
1717458600 | 0.24764065 | -0.057443 | -18.83 | 0.30472879 | 0.30935466 | 0.21369676 | 7656 |
1717372200 | 0.30508317 | 0.00045378 | 0.15 | 0.30473046 | 0.30779541 | 0.29079807 | 40537 |
1717285800 | 0.30462939 | -0.005709 | -1.84 | 0.31050128 | 0.31187774 | 0.30385057 | 30859 |
1717199400 | 0.31033789 | 0.0164464 | 5.60 | 0.29395763 | 0.31494668 | 0.28245331 | 12091 |
1717113000 | 0.29389149 | -0.010332 | -3.40 | 0.30412525 | 0.32675947 | 0.2911029 | 15165 |
1717026600 | 0.30422367 | -0.058121 | -16.04 | 0.36203462 | 0.36217751 | 0.3038611 | 10125 |
1716940200 | 0.3623451 | 0.0226183 | 6.66 | 0.34002663 | 0.37036013 | 0.3351353 | 7220 |
1716853800 | 0.3397268 | -0.06437 | -15.93 | 0.23191042 | 0.41680989 | 0.21362668 | 10353 |
1716767400 | 0.40409642 | 0.11331627 | 38.97 | 0.29091388 | 0.59209151 | 0.29091388 | 8162 |
1716681000 | 0.29078015 | 0.01649059 | 6.01 | 0.2741228 | 0.2918013 | 0.2740514 | 10388 |
1716594600 | 0.27428956 | 0.00279336 | 1.03 | 0.27169832 | 0.29610028 | 0.26108035 | 1517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions