ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NEUTRONNTRN
$ 0.464071
-0.005675
(
-1.21%
)
Info
Rank Rank 1010
Coin
Not Mineable
Bid
$ 0.462577
Exchange
BINA
Ask
$ 0.464071
Last Trade Time
19:07:15
Volume (24h)
$ 3,405,415
Last Trade Size
52.60
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.400452
Fully Diluted Market Cap
$ 464,071,190
Genesis Date
-
Days Range 0.462688-0.472161
52 Weeks Range 0.281213-1.99
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3746Binance1947688.5/cdn/crypto/logos/exchanges/BINA.png$ 743,079.891730966540NTRN/USDThttps://www.binance.com/en/trade/NTRN_USDTUSDT1https://www.binance.com/en/trade/NTRN_USDT90.7087067002Recently
0.374LBank70105.7/cdn/crypto/logos/exchanges/LBNK.png$ 26,726.141730966538NTRN/USDThttps://www.lbank.info/exchange/ntrn/usdtUSDT2https://www.lbank.info/exchange/ntrn/usdt3.26499713856Recently
0.374DigiFinex65911.6/cdn/crypto/logos/exchanges/DGFX.png$ 25,134.541730965959NTRN/USDThttps://www.digifinex.com/en-ww/trade/USDT/NTRNUSDT3https://www.digifinex.com/en-ww/trade/USDT/NTRN3.0696674506910 minutes ago
0.3739Gate.io37485.83/cdn/crypto/logos/exchanges/GATE.png$ 14,223.471730966138NTRN/USDThttps://gate.io/trade/NTRN_USDTUSDT4https://gate.io/trade/NTRN_USDT1.745808510397 minutes ago
0.3746Kucoin25998.6132/cdn/crypto/logos/exchanges/KUCN.png$ 9,958.341730965698NTRN/USDThttps://trade.kucoin.com/NTRN-USDTUSDT5https://trade.kucoin.com/NTRN-USDT1.2108202001414 minutes ago
6.21E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001730937741NTRN/BTChttps://www.binance.com/en/trade/NTRN_BTCBTC6https://www.binance.com/en/trade/NTRN_BTC08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.449053540.015017653.344289413690.414958650.4748934718025.3571429CX
40.376116970.0879542223.38480499830.365710.4748934721754.7413793CX
120.378445240.0856259522.62571726360.314196250.4748934728942.5094118CX
260.72578285-0.26171166-36.05922349910.300018940.8299612759517.0783784CX
520.288963750.1751074460.59841070030.281212631.99316271246159.731978CX
15600001.99316271271199.721461CX
2600.00654150.457529696994.26263090.000290651.99316271101439.349274CX

About NTRN

Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17309370000.469842390.03836068.890.431788440.474893470.431570960
17308506000.431481790.01131862.690.421154990.437412520.419129910
17307642000.42016319-0.007487-1.750.430410130.430410130.41495865126177
17306778000.42765053-0.002256-0.520.430410130.430410130.419084950
17305914000.42990643-0.001411-0.330.431948840.43382190.429098760
17305050000.43131778-0.005363-1.230.435990310.444249480.427442620
17304186000.43668049-0.012926-2.870.449053540.451158980.432543320
17303322000.44960604-0.001376-0.310.451557040.452756130.443668850
17302458000.450981810.017021863.920.433167180.456769220.432975910
17301594000.433959950.011998222.840.423612970.435909020.4175504126177
17300730000.421961730.005643211.360.416070.423649980.41517190
17299866000.416318520.004552921.110.413777260.41793380.412120
17299002000.4117656-0.011063-2.620.423612970.426802680.407034820
17298138000.42282890.008803922.130.41384930.426894270.413086030
17297274000.41402498-0.004179-1.000.418094210.418125260.404958380
17296410000.41820425-0.000895-0.210.418173570.420641920.413448630
17295546000.41909961-0.009408-2.200.428328970.431108320.415063910
17294682000.428507510.004091830.960.424634830.430372740.422817780
17293818000.42441568-0.000531-0.120.425155290.426111320.422512990
17292954000.424946760.006933471.660.374176840.428394490.37315567126177
17292090000.41801329-0.002098-0.500.374176840.420620440.37315567126177
17291226000.420111280.00539911.300.415647720.424513610.414760310
17290362000.414712180.004144181.010.410213410.42101260.402797490
17289498000.4105680.020786925.330.374176840.412829120.37315567126177
17288634000.38978108-0.002399-0.610.392836580.392886450.385259080
17287770000.392180130.004361471.120.388330790.394063120.387951610
17286906000.387818660.014011943.750.374176840.393778890.373155670
17286042000.37380672-0.002631-0.700.376116970.380198180.365710
17285178000.37643809-0.0098-2.540.385944850.388141950.374629860
17284314000.3862384-0.001439-0.370.38686840.39237860.38420090
17283450000.38767694-0.002617-0.670.37725880.400063160.37547957126177
17282586000.390294090.00491951.280.385133820.390658120.383997520
17281722000.385374590.000212820.060.386129660.387302290.38323530
17280858000.385161770.007810572.070.37725880.387864050.375479570
17279994000.37735120.000414760.110.375998040.381530530.3727096126177
17279130000.37693644-0.001219-0.320.377769390.386788910.372466790
17278266000.37815515-0.014515-3.700.393282830.397953380.374009980
17277402000.3926704-0.01533-3.760.406980420.407183490.390854790
17276538000.40799991-0.000782-0.190.409108770.409867320.406457850
17275674000.408782310.000491710.120.408798460.411118820.406468780
17274810000.40829060.003648060.900.404354210.412949970.402696010
17273946000.404642540.013503963.450.392431440.408272220.389185480
17273082000.39113858-0.008481-2.120.399108310.401271190.390979420
17272218000.399619270.006062141.540.393263090.401535490.389577580
17271354000.39355713-0.000835-0.210.378445240.396619780.3523501126177
17270490000.39439213-2.7E-5-0.010.393567190.397000020.387509710
17269626000.394418830.002613420.670.392494540.394418830.389834610
17268762000.391805410.000479220.120.390759030.398075030.387650490
17267898000.391326190.011020762.900.383653550.396550350.383137120
17267034000.380305430.006028671.610.374462130.381150980.367938890
17266170000.374276760.012047033.330.361697720.380894440.357911610
17265306000.36222973-0.005039-1.370.367480840.367655220.357412880
17264442000.36726834-0.005444-1.460.372658370.375016680.364853270
17263578000.37271271-0.003532-0.940.375965440.37662470.369535670
17262714000.37624520.017285834.820.358926480.376708410.35807344373
17261850000.358959370.003269340.920.355839320.362245040.35002957122249
17260986000.35569003-0.008975-2.460.364813210.365493880.3455044536337
17260122000.36466490.004221551.170.358260030.373050210.357194498256
17259258000.360443350.014146154.080.378445240.382741140.3434079139000
17258394000.34629720.015760694.770.331009180.348490420.329940127853
17257530000.330536510.004574681.400.326615420.336554460.3220714112007
17256666000.32596183-0.008143-2.440.334774630.344715140.31419625122701
17255802000.33410445-0.008018-2.340.342811260.344175290.3313990527541
17254938000.3421228-0.002097-0.610.341641260.349266370.3287244459
17254074000.34422028-0.017272-4.780.3618950.368882270.3435947119698
17253210000.361492040.016218894.700.378445240.382741140.34454204139287
17252346000.34527315-0.018476-5.080.36376660.364269450.342327079455
17251482000.36374932-0.007381-1.990.37118850.373867830.361961948788
17250618000.37113073-0.000557-0.150.371201280.3764890.3560631430560
17249754000.37168781-0.003544-0.940.374233770.391236030.36740077127978
17248890000.37523226-0.005996-1.570.380778110.397138640.36491792182520
17248026000.3812281-0.030172-7.330.408059260.420822090.3713631367323
17247162000.4114004-0.015393-3.610.427342560.430218920.4097068544594
17246298000.42679356-0.011639-2.650.439753970.442598230.4220822722197
17245434000.438432740.004999951.150.433999240.448172460.4277166550028
17244570000.433432790.031867097.940.401557250.440122360.4015572530351
17243706000.4015657-0.008952-2.180.378445240.410691580.352350112470
17242842000.41051780.021557425.540.388269280.41051780.3810289729526
17241978000.388960380.009453052.490.379558520.393921030.376139935517
17241114000.379507330.000981270.260.378445240.382741140.352350111839
17240250000.378526060.012425683.390.366454580.389247160.3590279924324
17239386000.366100380.010772813.030.355035420.367906570.3532930117739
17238522000.35532757-3.7E-5-0.010.355729880.364373750.3508379438110
17237658000.35536417-0.024804-6.520.378445240.382741140.352350127600
17236794000.38016848-0.023539-5.830.403686070.405903820.3731531257373
17235930000.403707810.017610744.560.385810290.413561180.371595957500
17235066000.386097070.029576618.300.386468480.39054420.3607328218022
17234202000.35652046-0.035443-9.040.388651260.396122980.3542834216081
17233338000.391963190.022373096.050.370751340.396792430.365007266302
17232474000.3695901-0.017187-4.440.386468480.386468480.3647585214289
17231610000.386776850.0492950914.610.33678880.390951780.3324346554439
17230746000.33748176-0.01468-4.170.352542360.364010770.3323614335490