NEUTRONNTRN

$ 0.446684

-0.002431

(

-0.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 1021

Coin

Not Mineable

Bid

$ 0.444087

Exchange

BINA

Ask

$ 0.461617

Last Trade Time

15:35:22

Volume (24h)

$ 1,972,566

Last Trade Size

15.70

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.444387

Fully Diluted Market Cap

$ 446,684,070

Genesis Date

Days Range 0.433874-0.45601

52 Weeks Range 0.249774-1.99

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4451	Binance	2619319.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,159,962.48	1721924690	NTRN/USDT	https://www.binance.com/en/trade/NTRN_USDT	USDT	1	https://www.binance.com/en/trade/NTRN_USDT	90.8634947172	Recently
0.4456	LBank	95861.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 42,416.23	1721924690	NTRN/USDT	https://www.lbank.info/exchange/ntrn/usdt	USDT	2	https://www.lbank.info/exchange/ntrn/usdt	3.32539547897	Recently
0.4419	DigiFinex	84915.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,648.68	1721923981	NTRN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NTRN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NTRN	2.94569212386	12 minutes ago
0.4431	Gate.io	37663.0573279	/cdn/crypto/logos/exchanges/GATE.png	$ 16,618.61	1721923523	NTRN/USDT	https://gate.io/trade/NTRN_USDT	USDT	4	https://gate.io/trade/NTRN_USDT	1.30652121207	19 minutes ago
0.4407	Kucoin	33118.3731	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,644.94	1721923977	NTRN/USDT	https://trade.kucoin.com/NTRN-USDT	USDT	5	https://trade.kucoin.com/NTRN-USDT	1.14886735263	12 minutes ago
6.88E-6	Binance	11819.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.081169	1721924680	NTRN/BTC	https://www.binance.com/en/trade/NTRN_BTC	BTC	6	https://www.binance.com/en/trade/NTRN_BTC	0.410029115271	Recently

s	Change %
1	-13.4137472471	CX
4	4.18767521507	CX
12	-36.820331832	CX
26	-59.9729065966	CX
52	45.106477421	CX
156	45.106477421	CX
260	45.106477421	CX

Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.

Mullen Announces European Distributor, GAMA, Purchases 29 Mullen GOs for Balkans Region

BREA, Calif., July 24, 2024 (GLOBE NEWSWIRE) -- via IBN -- Mullen Automotive Inc. (NASDAQ: MULN) (“Mullen” or...

Bollinger Motors Takes Next Step to Bring B4 Chassis Cab to Market with Announcement of Warranty Coverage

Bollinger Motors Takes Next Step to Bring B4 Chassis Cab to Market with Announcement of Warranty Coverage PR...

Mullen Subsidiary, Bollinger Motors, Announces Warranty Coverage for B4 Chassis Cab EV Truck

The EPA certified B4 provides one of the strongest warranties in the commercial market today Warranty includes:...

Mullen Announces Class 3 EV Truck Purchase from the City of Dublin, Ohio

Mullen is currently negotiating with multiple government agencies to provide its Class One and Three vehicles...

Mullen’s Class 1 EV Cargo Van Receives Approval for the MOR-EV Program, Granting a $3,500 Rebate in Massachusetts

Under the MOR-EV program, the Mullen ONE Class 1 EV cargo van, with a suggested MSRP of $34,500, is now...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.44916286	-0.023042	-4.88	0.47231083	0.48465444	0.44758776	53431
1721778600	0.47220515	-0.029253	-5.83	0.50230121	0.51088343	0.46639345	35651
1721692200	0.50145844	-0.022824	-4.35	0.38704192	0.52050326	0.33361917	20731
1721605800	0.52428241	0.00745589	1.44	0.51621931	0.53743712	0.49493498	31699
1721519400	0.51682652	-0.002609	-0.50	0.51927773	0.53288904	0.50849255	17501
1721433000	0.51943574	-0.001187	-0.23	0.52069919	0.52336887	0.49772205	18538
1721346600	0.520623	0.00405893	0.79	0.51588336	0.52887351	0.49219604	39045
1721260200	0.51656407	0.03682198	7.68	0.47906556	0.53365265	0.4789892	52045
1721173800	0.47974209	0.02585974	5.70	0.45461006	0.48108507	0.43749055	30380
1721087400	0.45388235	0.03864981	9.31	0.38704192	0.45454613	0.33361917	66910
1721001000	0.41523254	0.00181496	0.44	0.41345464	0.41902474	0.39984362	30630
1720914600	0.41341758	-0.004525	-1.08	0.41796948	0.42363119	0.406934	45101
1720828200	0.41794211	0.01241837	3.06	0.4054611	0.41794211	0.39999705	45818
1720741800	0.40552374	-0.007427	-1.80	0.41197913	0.42193048	0.40360452	43623
1720655400	0.41295089	0.00725339	1.79	0.40614664	0.4169443	0.39488283	65783
1720569000	0.4056975	0.01932139	5.00	0.38673369	0.4088878	0.38202215	112328
1720482600	0.38637611	0.02162644	5.93	0.38704192	0.4137361	0.33361917	100423
1720396200	0.36474967	-0.019694	-5.12	0.3843549	0.39904596	0.36460614	83864
1720309800	0.38444354	0.02729963	7.64	0.35640429	0.38655273	0.34668957	56083
1720223400	0.35714391	-0.033147	-8.49	0.38704192	0.38861673	0.33361917	191590
1720137000	0.39029141	-0.035975	-8.44	0.42534944	0.42864801	0.38567091	57495
1720050600	0.42626598	-0.015861	-3.59	0.44753371	0.45016995	0.41885165	78353
1719964200	0.44212716	0.01380266	3.22	0.42755	0.44928956	0.41944424	73941
1719877800	0.4283245	-0.038349	-8.22	0.5697845	0.57014076	0.42467219	90352
1719791400	0.4666737	-0.025557	-5.19	0.49443605	0.52750251	0.44668132	291059
1719705000	0.49223103	0.08922724	22.14	0.40288362	0.50696019	0.39650942	477322
1719618600	0.40300379	-0.013057	-3.14	0.41648853	0.4747532	0.40084143	263427
1719532200	0.41606082	-0.01244	-2.90	0.42873024	0.42915549	0.40450291	67089
1719445800	0.42850062	-0.019853	-4.43	0.5697845	0.57014076	0.42828284	209651
1719359400	0.44835385	0.00568969	1.29	0.44413528	0.45902718	0.44097896	50232
1719273000	0.44266416	-0.019034	-4.12	0.46358522	0.46972347	0.423623	207519
1719186600	0.46169786	-0.030972	-6.29	0.49340167	0.51347474	0.46110168	41517
1719100200	0.49266971	0.00716003	1.47	0.48557507	0.5028371	0.47647637	18219
1719013800	0.48550968	-0.028342	-5.52	0.51386187	0.51601409	0.48441886	50351
1718927400	0.51385205	-0.010751	-2.05	0.5268848	0.54085698	0.51285958	40492
1718841000	0.52460292	0.01665536	3.28	0.50873371	0.53354858	0.50659877	45786
1718754600	0.50794756	-0.061276	-10.76	0.5697845	0.57014076	0.50095031	356921
1718668200	0.56922394	-0.068512	-10.74	0.60450897	0.62027943	0.55820136	100449
1718581800	0.63773609	0.00901678	1.43	0.62933784	0.63773609	0.61438681	8162
1718495400	0.62871931	0.02394296	3.96	0.60450897	0.65956643	0.60111041	117843
1718409000	0.60477635	0.03771329	6.65	0.56684941	0.61339265	0.55959873	253371
1718322600	0.56706306	-0.032721	-5.46	0.60195476	0.60785899	0.56073347	43574
1718236200	0.59978389	0.01560276	2.67	0.58372526	0.62017315	0.57032121	121499
1718149800	0.58418113	-0.052882	-8.30	0.63625074	0.63991991	0.576446	81656
1718063400	0.6370631	-0.021174	-3.22	0.74489261	0.7692955	0.63106733	35511
1717977000	0.65823748	0.00100511	0.15	0.65892155	0.66234513	0.64954624	17866
1717890600	0.65723237	-0.058311	-8.15	0.71224311	0.71695179	0.65299995	46747
1717804200	0.71554359	-0.055942	-7.25	0.77124639	0.82815077	0.64890334	180708
1717717800	0.7714851	-0.012744	-1.63	0.78484406	0.79078635	0.76415121	13520
1717631400	0.78422902	-0.001841	-0.23	0.74489261	0.811962	0.7349932	81127
1717545000	0.78607037	0.052091	7.10	0.73413803	0.79063289	0.73382627	75950
1717458600	0.73397937	-0.011779	-1.58	0.74489261	0.7692955	0.73333266	212242
1717372200	0.74575886	-0.001599	-0.21	0.74625103	0.75783312	0.73271681	21806
1717285800	0.74735743	0.02278591	3.14	0.724953	0.76016049	0.71429523	194965
1717199400	0.72457152	-0.020409	-2.74	0.74514841	0.7456181	0.71089942	60790
1717113000	0.74498077	-0.008818	-1.17	0.75085146	0.79048902	0.74157986	83628
1717026600	0.75379864	-0.050197	-6.24	0.80330701	0.82996127	0.75030596	96424
1716940200	0.80399592	0.08016984	11.08	0.7244649	0.82488763	0.70247251	415524
1716853800	0.72382608	0.03686216	5.37	0.66237669	0.72900213	0.6355583	99058
1716767400	0.68696392	-0.018524	-2.63	0.70581248	0.70581248	0.6785704	275903
1716681000	0.70548804	0.00330677	0.47	0.70175436	0.71993216	0.70089829	52968
1716594600	0.70218127	0.01190219	1.72	0.6867175	0.70760542	0.66979722	38251
1716508200	0.69027908	-0.01745	-2.47	0.70761492	0.71720724	0.65298576	76213
1716421800	0.70772858	-0.010113	-1.41	0.72024804	0.73575285	0.69662246	56922
1716335400	0.71784145	-0.003097	-0.43	0.71949555	0.73817206	0.708732	87489
1716249000	0.720938	0.07918432	12.34	0.66237669	0.7279355	0.6355583	104960
1716162600	0.64175368	-0.042425	-6.20	0.68346413	0.68634647	0.63331487	34897
1716076200	0.68417863	-0.010111	-1.46	0.68982323	0.69435853	0.67713235	18162
1715989800	0.69428923	0.018714	2.77	0.67589505	0.70615521	0.67088235	108226
1715903400	0.67557523	0.01688507	2.56	0.65730039	0.69803976	0.64836159	234637
1715817000	0.65869016	0.03622181	5.82	0.62346959	0.66753498	0.59338707	198124
1715730600	0.62246835	-0.039666	-5.99	0.66237669	0.66581899	0.61913726	14496
1715644200	0.66213419	-0.004257	-0.64	0.72659954	0.74216802	0.64778991	77486
1715557800	0.66639073	0.00015634	0.02	0.66692016	0.68564676	0.66301033	24124
1715471400	0.66623439	-0.028982	-4.17	0.69589725	0.69970462	0.66584937	29996
1715385000	0.69521677	-0.039018	-5.31	0.73291023	0.74054109	0.68879869	37642
1715298600	0.73423507	0.0290552	4.12	0.70549095	0.73710091	0.6866146	62633
1715212200	0.70517987	0.00291187	0.41	0.69876806	0.72029497	0.68114781	80449
1715125800	0.702268	-0.023723	-3.27	0.72578285	0.7383364	0.69801811	45875
1715039400	0.7259907	-0.02992	-3.96	0.72659954	0.7999059	0.72299796	73390
1714953000	0.75591026	0.02512215	3.44	0.73093042	0.76414164	0.71570828	36163
1714866600	0.73078811	-0.014332	-1.92	0.74397982	0.75059173	0.72829396	40503
1714780200	0.74512008	0.01812234	2.49	0.72659954	0.75144927	0.72275253	103696
1714693800	0.72699774	0.0174922	2.47	0.70700604	0.73259436	0.69143463	76533
1714607400	0.70950554	0.00978896	1.40	0.69721015	0.71755625	0.65557655	69832
1714521000	0.69971658	-0.027998	-3.85	0.72774886	0.73669882	0.65815495	48301
1714434600	0.72771501	-0.014419	-1.94	0.80068344	0.81721326	0.70403868	189684
1714348200	0.74213434	-0.01622	-2.14	0.75776527	0.77067175	0.74002992	49201
1714261800	0.75835417	0.00428569	0.57	0.7534919	0.76707768	0.73098452	49108
1714175400	0.75406848	-0.021677	-2.79	0.77575021	0.77614961	0.74356035	57919
1714089000	0.7757454	-0.015841	-2.00	0.79696461	0.80488006	0.7734555	137747