Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4459 | Binance | 2622023.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,161,167.07 | 1721925043 | NTRN/USDT | https://www.binance.com/en/trade/NTRN_USDT | USDT | 1 | https://www.binance.com/en/trade/NTRN_USDT | 90.8405547942 | Recently |
0.4457 | LBank | 96344.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 42,631.28 | 1721925043 | NTRN/USDT | https://www.lbank.info/exchange/ntrn/usdt | USDT | 2 | https://www.lbank.info/exchange/ntrn/usdt | 3.33786799703 | Recently |
0.4446 | DigiFinex | 85189.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37,770.15 | 1721924859 | NTRN/USDT | https://www.digifinex.com/en-ww/trade/USDT/NTRN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NTRN | 2.95140420291 | Recently |
0.4431 | Gate.io | 37663.0573279 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,618.61 | 1721923523 | NTRN/USDT | https://gate.io/trade/NTRN_USDT | USDT | 4 | https://gate.io/trade/NTRN_USDT | 1.30484433148 | 25 minutes ago |
0.4437 | Kucoin | 33236.5835 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,697.24 | 1721924909 | NTRN/USDT | https://trade.kucoin.com/NTRN-USDT | USDT | 5 | https://trade.kucoin.com/NTRN-USDT | 1.15148823952 | Recently |
6.86E-6 | Binance | 11945.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.082028 | 1721925043 | NTRN/BTC | https://www.binance.com/en/trade/NTRN_BTC | BTC | 6 | https://www.binance.com/en/trade/NTRN_BTC | 0.413840434891 | Recently |
s | Change % | |
---|---|---|
1 | -13.419576084 | CX |
4 | 4.18066148075 | CX |
12 | -36.8245849781 | CX |
26 | -59.9756011514 | CX |
52 | 45.0967091036 | CX |
156 | 45.0967091036 | CX |
260 | 45.0967091036 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.44916286 | -0.023042 | -4.88 | 0.47231083 | 0.48465444 | 0.44758776 | 53431 |
1721778600 | 0.47220515 | -0.029253 | -5.83 | 0.50230121 | 0.51088343 | 0.46639345 | 35651 |
1721692200 | 0.50145844 | -0.022824 | -4.35 | 0.38704192 | 0.52050326 | 0.33361917 | 20731 |
1721605800 | 0.52428241 | 0.00745589 | 1.44 | 0.51621931 | 0.53743712 | 0.49493498 | 31699 |
1721519400 | 0.51682652 | -0.002609 | -0.50 | 0.51927773 | 0.53288904 | 0.50849255 | 17501 |
1721433000 | 0.51943574 | -0.001187 | -0.23 | 0.52069919 | 0.52336887 | 0.49772205 | 18538 |
1721346600 | 0.520623 | 0.00405893 | 0.79 | 0.51588336 | 0.52887351 | 0.49219604 | 39045 |
1721260200 | 0.51656407 | 0.03682198 | 7.68 | 0.47906556 | 0.53365265 | 0.4789892 | 52045 |
1721173800 | 0.47974209 | 0.02585974 | 5.70 | 0.45461006 | 0.48108507 | 0.43749055 | 30380 |
1721087400 | 0.45388235 | 0.03864981 | 9.31 | 0.38704192 | 0.45454613 | 0.33361917 | 66910 |
1721001000 | 0.41523254 | 0.00181496 | 0.44 | 0.41345464 | 0.41902474 | 0.39984362 | 30630 |
1720914600 | 0.41341758 | -0.004525 | -1.08 | 0.41796948 | 0.42363119 | 0.406934 | 45101 |
1720828200 | 0.41794211 | 0.01241837 | 3.06 | 0.4054611 | 0.41794211 | 0.39999705 | 45818 |
1720741800 | 0.40552374 | -0.007427 | -1.80 | 0.41197913 | 0.42193048 | 0.40360452 | 43623 |
1720655400 | 0.41295089 | 0.00725339 | 1.79 | 0.40614664 | 0.4169443 | 0.39488283 | 65783 |
1720569000 | 0.4056975 | 0.01932139 | 5.00 | 0.38673369 | 0.4088878 | 0.38202215 | 112328 |
1720482600 | 0.38637611 | 0.02162644 | 5.93 | 0.38704192 | 0.4137361 | 0.33361917 | 100423 |
1720396200 | 0.36474967 | -0.019694 | -5.12 | 0.3843549 | 0.39904596 | 0.36460614 | 83864 |
1720309800 | 0.38444354 | 0.02729963 | 7.64 | 0.35640429 | 0.38655273 | 0.34668957 | 56083 |
1720223400 | 0.35714391 | -0.033147 | -8.49 | 0.38704192 | 0.38861673 | 0.33361917 | 191590 |
1720137000 | 0.39029141 | -0.035975 | -8.44 | 0.42534944 | 0.42864801 | 0.38567091 | 57495 |
1720050600 | 0.42626598 | -0.015861 | -3.59 | 0.44753371 | 0.45016995 | 0.41885165 | 78353 |
1719964200 | 0.44212716 | 0.01380266 | 3.22 | 0.42755 | 0.44928956 | 0.41944424 | 73941 |
1719877800 | 0.4283245 | -0.038349 | -8.22 | 0.5697845 | 0.57014076 | 0.42467219 | 90352 |
1719791400 | 0.4666737 | -0.025557 | -5.19 | 0.49443605 | 0.52750251 | 0.44668132 | 291059 |
1719705000 | 0.49223103 | 0.08922724 | 22.14 | 0.40288362 | 0.50696019 | 0.39650942 | 477322 |
1719618600 | 0.40300379 | -0.013057 | -3.14 | 0.41648853 | 0.4747532 | 0.40084143 | 263427 |
1719532200 | 0.41606082 | -0.01244 | -2.90 | 0.42873024 | 0.42915549 | 0.40450291 | 67089 |
1719445800 | 0.42850062 | -0.019853 | -4.43 | 0.5697845 | 0.57014076 | 0.42828284 | 209651 |
1719359400 | 0.44835385 | 0.00568969 | 1.29 | 0.44413528 | 0.45902718 | 0.44097896 | 50232 |
1719273000 | 0.44266416 | -0.019034 | -4.12 | 0.46358522 | 0.46972347 | 0.423623 | 207519 |
1719186600 | 0.46169786 | -0.030972 | -6.29 | 0.49340167 | 0.51347474 | 0.46110168 | 41517 |
1719100200 | 0.49266971 | 0.00716003 | 1.47 | 0.48557507 | 0.5028371 | 0.47647637 | 18219 |
1719013800 | 0.48550968 | -0.028342 | -5.52 | 0.51386187 | 0.51601409 | 0.48441886 | 50351 |
1718927400 | 0.51385205 | -0.010751 | -2.05 | 0.5268848 | 0.54085698 | 0.51285958 | 40492 |
1718841000 | 0.52460292 | 0.01665536 | 3.28 | 0.50873371 | 0.53354858 | 0.50659877 | 45786 |
1718754600 | 0.50794756 | -0.061276 | -10.76 | 0.5697845 | 0.57014076 | 0.50095031 | 356921 |
1718668200 | 0.56922394 | -0.068512 | -10.74 | 0.60450897 | 0.62027943 | 0.55820136 | 100449 |
1718581800 | 0.63773609 | 0.00901678 | 1.43 | 0.62933784 | 0.63773609 | 0.61438681 | 8162 |
1718495400 | 0.62871931 | 0.02394296 | 3.96 | 0.60450897 | 0.65956643 | 0.60111041 | 117843 |
1718409000 | 0.60477635 | 0.03771329 | 6.65 | 0.56684941 | 0.61339265 | 0.55959873 | 253371 |
1718322600 | 0.56706306 | -0.032721 | -5.46 | 0.60195476 | 0.60785899 | 0.56073347 | 43574 |
1718236200 | 0.59978389 | 0.01560276 | 2.67 | 0.58372526 | 0.62017315 | 0.57032121 | 121499 |
1718149800 | 0.58418113 | -0.052882 | -8.30 | 0.63625074 | 0.63991991 | 0.576446 | 81656 |
1718063400 | 0.6370631 | -0.021174 | -3.22 | 0.74489261 | 0.7692955 | 0.63106733 | 35511 |
1717977000 | 0.65823748 | 0.00100511 | 0.15 | 0.65892155 | 0.66234513 | 0.64954624 | 17866 |
1717890600 | 0.65723237 | -0.058311 | -8.15 | 0.71224311 | 0.71695179 | 0.65299995 | 46747 |
1717804200 | 0.71554359 | -0.055942 | -7.25 | 0.77124639 | 0.82815077 | 0.64890334 | 180708 |
1717717800 | 0.7714851 | -0.012744 | -1.63 | 0.78484406 | 0.79078635 | 0.76415121 | 13520 |
1717631400 | 0.78422902 | -0.001841 | -0.23 | 0.74489261 | 0.811962 | 0.7349932 | 81127 |
1717545000 | 0.78607037 | 0.052091 | 7.10 | 0.73413803 | 0.79063289 | 0.73382627 | 75950 |
1717458600 | 0.73397937 | -0.011779 | -1.58 | 0.74489261 | 0.7692955 | 0.73333266 | 212242 |
1717372200 | 0.74575886 | -0.001599 | -0.21 | 0.74625103 | 0.75783312 | 0.73271681 | 21806 |
1717285800 | 0.74735743 | 0.02278591 | 3.14 | 0.724953 | 0.76016049 | 0.71429523 | 194965 |
1717199400 | 0.72457152 | -0.020409 | -2.74 | 0.74514841 | 0.7456181 | 0.71089942 | 60790 |
1717113000 | 0.74498077 | -0.008818 | -1.17 | 0.75085146 | 0.79048902 | 0.74157986 | 83628 |
1717026600 | 0.75379864 | -0.050197 | -6.24 | 0.80330701 | 0.82996127 | 0.75030596 | 96424 |
1716940200 | 0.80399592 | 0.08016984 | 11.08 | 0.7244649 | 0.82488763 | 0.70247251 | 415524 |
1716853800 | 0.72382608 | 0.03686216 | 5.37 | 0.66237669 | 0.72900213 | 0.6355583 | 99058 |
1716767400 | 0.68696392 | -0.018524 | -2.63 | 0.70581248 | 0.70581248 | 0.6785704 | 275903 |
1716681000 | 0.70548804 | 0.00330677 | 0.47 | 0.70175436 | 0.71993216 | 0.70089829 | 52968 |
1716594600 | 0.70218127 | 0.01190219 | 1.72 | 0.6867175 | 0.70760542 | 0.66979722 | 38251 |
1716508200 | 0.69027908 | -0.01745 | -2.47 | 0.70761492 | 0.71720724 | 0.65298576 | 76213 |
1716421800 | 0.70772858 | -0.010113 | -1.41 | 0.72024804 | 0.73575285 | 0.69662246 | 56922 |
1716335400 | 0.71784145 | -0.003097 | -0.43 | 0.71949555 | 0.73817206 | 0.708732 | 87489 |
1716249000 | 0.720938 | 0.07918432 | 12.34 | 0.66237669 | 0.7279355 | 0.6355583 | 104960 |
1716162600 | 0.64175368 | -0.042425 | -6.20 | 0.68346413 | 0.68634647 | 0.63331487 | 34897 |
1716076200 | 0.68417863 | -0.010111 | -1.46 | 0.68982323 | 0.69435853 | 0.67713235 | 18162 |
1715989800 | 0.69428923 | 0.018714 | 2.77 | 0.67589505 | 0.70615521 | 0.67088235 | 108226 |
1715903400 | 0.67557523 | 0.01688507 | 2.56 | 0.65730039 | 0.69803976 | 0.64836159 | 234637 |
1715817000 | 0.65869016 | 0.03622181 | 5.82 | 0.62346959 | 0.66753498 | 0.59338707 | 198124 |
1715730600 | 0.62246835 | -0.039666 | -5.99 | 0.66237669 | 0.66581899 | 0.61913726 | 14496 |
1715644200 | 0.66213419 | -0.004257 | -0.64 | 0.72659954 | 0.74216802 | 0.64778991 | 77486 |
1715557800 | 0.66639073 | 0.00015634 | 0.02 | 0.66692016 | 0.68564676 | 0.66301033 | 24124 |
1715471400 | 0.66623439 | -0.028982 | -4.17 | 0.69589725 | 0.69970462 | 0.66584937 | 29996 |
1715385000 | 0.69521677 | -0.039018 | -5.31 | 0.73291023 | 0.74054109 | 0.68879869 | 37642 |
1715298600 | 0.73423507 | 0.0290552 | 4.12 | 0.70549095 | 0.73710091 | 0.6866146 | 62633 |
1715212200 | 0.70517987 | 0.00291187 | 0.41 | 0.69876806 | 0.72029497 | 0.68114781 | 80449 |
1715125800 | 0.702268 | -0.023723 | -3.27 | 0.72578285 | 0.7383364 | 0.69801811 | 45875 |
1715039400 | 0.7259907 | -0.02992 | -3.96 | 0.72659954 | 0.7999059 | 0.72299796 | 73390 |
1714953000 | 0.75591026 | 0.02512215 | 3.44 | 0.73093042 | 0.76414164 | 0.71570828 | 36163 |
1714866600 | 0.73078811 | -0.014332 | -1.92 | 0.74397982 | 0.75059173 | 0.72829396 | 40503 |
1714780200 | 0.74512008 | 0.01812234 | 2.49 | 0.72659954 | 0.75144927 | 0.72275253 | 103696 |
1714693800 | 0.72699774 | 0.0174922 | 2.47 | 0.70700604 | 0.73259436 | 0.69143463 | 76533 |
1714607400 | 0.70950554 | 0.00978896 | 1.40 | 0.69721015 | 0.71755625 | 0.65557655 | 69832 |
1714521000 | 0.69971658 | -0.027998 | -3.85 | 0.72774886 | 0.73669882 | 0.65815495 | 48301 |
1714434600 | 0.72771501 | -0.014419 | -1.94 | 0.80068344 | 0.81721326 | 0.70403868 | 189684 |
1714348200 | 0.74213434 | -0.01622 | -2.14 | 0.75776527 | 0.77067175 | 0.74002992 | 49201 |
1714261800 | 0.75835417 | 0.00428569 | 0.57 | 0.7534919 | 0.76707768 | 0.73098452 | 49108 |
1714175400 | 0.75406848 | -0.021677 | -2.79 | 0.77575021 | 0.77614961 | 0.74356035 | 57919 |
1714089000 | 0.7757454 | -0.015841 | -2.00 | 0.79696461 | 0.80488006 | 0.7734555 | 137747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions