Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
Rank 980
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3831 | Binance | 1998134.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 764,877.84 | 1724951542 | NTRN/USDT | https://www.binance.com/en/trade/NTRN_USDT | USDT | 1 | https://www.binance.com/en/trade/NTRN_USDT | 85.7475302917 | Recently |
| 6.37E-6 | Binance | 123147.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.783809 | 1724951542 | NTRN/BTC | https://www.binance.com/en/trade/NTRN_BTC | BTC | 2 | https://www.binance.com/en/trade/NTRN_BTC | 5.28472282384 | Recently |
| 0.385 | LBank | 78437.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29,969.27 | 1724951541 | NTRN/USDT | https://www.lbank.info/exchange/ntrn/usdt | USDT | 3 | https://www.lbank.info/exchange/ntrn/usdt | 3.3660382686 | Recently |
| 0.3839 | DigiFinex | 67464.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25,773.21 | 1724950855 | NTRN/USDT | https://www.digifinex.com/en-ww/trade/USDT/NTRN | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NTRN | 2.89517089574 | 11 minutes ago |
| 0.3844 | Kucoin | 56072.1802 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,458.19 | 1724951314 | NTRN/USDT | https://trade.kucoin.com/NTRN-USDT | USDT | 5 | https://trade.kucoin.com/NTRN-USDT | 2.40627029467 | Recently |
| 0.3877 | Gate.io | 6996.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,693.80 | 1724950075 | NTRN/USDT | https://gate.io/trade/NTRN_USDT | USDT | 6 | https://gate.io/trade/NTRN_USDT | 0.300267425469 | 24 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.37844524 | 0.00577405 | 1.52572932348 | 0.3523501 | 0.44817246 | 58498.1714286 | CX |
| 4 | 0.42806177 | -0.04384248 | -10.2420919299 | 0.30001894 | 0.44817246 | 48913.1321429 | CX |
| 12 | 0.78484406 | -0.40062477 | -51.0451426491 | 0.30001894 | 0.82815077 | 73139.4011905 | CX |
| 26 | 1.68743739 | -1.3032181 | -77.2306046863 | 0.30001894 | 1.72945283 | 102196.342308 | CX |
| 52 | 0.30783193 | 0.07638736 | 24.8146318025 | 0.24977428 | 1.99316271 | 360862.684877 | CX |
| 156 | 0.30783193 | 0.07638736 | 24.8146318025 | 0.24977428 | 1.99316271 | 360862.684877 | CX |
| 260 | 0.30783193 | 0.07638736 | 24.8146318025 | 0.24977428 | 1.99316271 | 360862.684877 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.37523226 | -0.005996 | -1.57 | 0.38077811 | 0.39713864 | 0.36491792 | 182520 |
| 1724802600 | 0.3812281 | -0.030172 | -7.33 | 0.40805926 | 0.42082209 | 0.37136313 | 67323 |
| 1724716200 | 0.4114004 | -0.015393 | -3.61 | 0.42734256 | 0.43021892 | 0.40970685 | 44594 |
| 1724629800 | 0.42679356 | -0.011639 | -2.65 | 0.43975397 | 0.44259823 | 0.42208227 | 22197 |
| 1724543400 | 0.43843274 | 0.00499995 | 1.15 | 0.43399924 | 0.44817246 | 0.42771665 | 50028 |
| 1724457000 | 0.43343279 | 0.03186709 | 7.94 | 0.40155725 | 0.44012236 | 0.40155725 | 30351 |
| 1724370600 | 0.4015657 | -0.008952 | -2.18 | 0.37844524 | 0.41069158 | 0.3523501 | 12470 |
| 1724284200 | 0.4105178 | 0.02155742 | 5.54 | 0.38826928 | 0.4105178 | 0.38102897 | 29526 |
| 1724197800 | 0.38896038 | 0.00945305 | 2.49 | 0.37955852 | 0.39392103 | 0.3761399 | 35517 |
| 1724111400 | 0.37950733 | 0.00098127 | 0.26 | 0.37844524 | 0.38274114 | 0.3523501 | 11839 |
| 1724025000 | 0.37852606 | 0.01242568 | 3.39 | 0.36645458 | 0.38924716 | 0.35902799 | 24324 |
| 1723938600 | 0.36610038 | 0.01077281 | 3.03 | 0.35503542 | 0.36790657 | 0.35329301 | 17739 |
| 1723852200 | 0.35532757 | -3.7E-5 | -0.01 | 0.35572988 | 0.36437375 | 0.35083794 | 38110 |
| 1723765800 | 0.35536417 | -0.024804 | -6.52 | 0.37844524 | 0.38274114 | 0.3523501 | 27600 |
| 1723679400 | 0.38016848 | -0.023539 | -5.83 | 0.40368607 | 0.40590382 | 0.37315312 | 57373 |
| 1723593000 | 0.40370781 | 0.01761074 | 4.56 | 0.38581029 | 0.41356118 | 0.3715959 | 57500 |
| 1723506600 | 0.38609707 | 0.02957661 | 8.30 | 0.38646848 | 0.3905442 | 0.36073282 | 18022 |
| 1723420200 | 0.35652046 | -0.035443 | -9.04 | 0.38865126 | 0.39612298 | 0.35428342 | 16081 |
| 1723333800 | 0.39196319 | 0.02237309 | 6.05 | 0.37075134 | 0.39679243 | 0.3650072 | 66302 |
| 1723247400 | 0.3695901 | -0.017187 | -4.44 | 0.38646848 | 0.38646848 | 0.36475852 | 14289 |
| 1723161000 | 0.38677685 | 0.04929509 | 14.61 | 0.3367888 | 0.39095178 | 0.33243465 | 54439 |
| 1723074600 | 0.33748176 | -0.01468 | -4.17 | 0.35254236 | 0.36401077 | 0.33236143 | 35490 |
| 1722988200 | 0.35216194 | 0.01353069 | 4.00 | 0.33691525 | 0.35802028 | 0.33691525 | 24912 |
| 1722901800 | 0.33863125 | -0.021675 | -6.02 | 0.42806177 | 0.43356611 | 0.30001894 | 178816 |
| 1722815400 | 0.3603064 | -0.009676 | -2.62 | 0.36947421 | 0.37554438 | 0.34794848 | 90650 |
| 1722729000 | 0.36998235 | -0.023854 | -6.06 | 0.39371232 | 0.39496509 | 0.36100908 | 96471 |
| 1722642600 | 0.39383591 | -0.033491 | -7.84 | 0.42853335 | 0.42916936 | 0.3897659 | 38287 |
| 1722556200 | 0.42732704 | -0.001016 | -0.24 | 0.42806177 | 0.43356611 | 0.39750644 | 26785 |
| 1722469800 | 0.42834286 | -0.018068 | -4.05 | 0.44598654 | 0.45302922 | 0.42617806 | 56679 |
| 1722383400 | 0.44641095 | -0.018675 | -4.02 | 0.46509545 | 0.47068257 | 0.43989957 | 20105 |
| 1722297000 | 0.46508613 | 0.0066355 | 1.45 | 0.45460012 | 0.4844 | 0.44984931 | 25784 |
| 1722210600 | 0.45845063 | -0.018158 | -3.81 | 0.47529559 | 0.4843317 | 0.45475923 | 21390 |
| 1722124200 | 0.47660872 | 0.00192572 | 0.41 | 0.47471173 | 0.4812843 | 0.46154046 | 17023 |
| 1722037800 | 0.474683 | 0.02038402 | 4.49 | 0.45460012 | 0.47670336 | 0.44984931 | 23401 |
| 1721951400 | 0.45429898 | 0.00513612 | 1.14 | 0.44927072 | 0.45601028 | 0.43101616 | 27931 |
| 1721865000 | 0.44916286 | -0.023042 | -4.88 | 0.47231083 | 0.48465444 | 0.44758776 | 53431 |
| 1721778600 | 0.47220515 | -0.029253 | -5.83 | 0.50230121 | 0.51088343 | 0.46639345 | 35651 |
| 1721692200 | 0.50145844 | -0.022824 | -4.35 | 0.38704192 | 0.52050326 | 0.33361917 | 20731 |
| 1721605800 | 0.52428241 | 0.00745589 | 1.44 | 0.51621931 | 0.53743712 | 0.49493498 | 31699 |
| 1721519400 | 0.51682652 | -0.002609 | -0.50 | 0.51927773 | 0.53288904 | 0.50849255 | 17501 |
| 1721433000 | 0.51943574 | -0.001187 | -0.23 | 0.52069919 | 0.52336887 | 0.49772205 | 18538 |
| 1721346600 | 0.520623 | 0.00405893 | 0.79 | 0.51588336 | 0.52887351 | 0.49219604 | 39045 |
| 1721260200 | 0.51656407 | 0.03682198 | 7.68 | 0.47906556 | 0.53365265 | 0.4789892 | 52045 |
| 1721173800 | 0.47974209 | 0.02585974 | 5.70 | 0.45461006 | 0.48108507 | 0.43749055 | 30380 |
| 1721087400 | 0.45388235 | 0.03864981 | 9.31 | 0.38704192 | 0.45454613 | 0.33361917 | 66910 |
| 1721001000 | 0.41523254 | 0.00181496 | 0.44 | 0.41345464 | 0.41902474 | 0.39984362 | 30630 |
| 1720914600 | 0.41341758 | -0.004525 | -1.08 | 0.41796948 | 0.42363119 | 0.406934 | 45101 |
| 1720828200 | 0.41794211 | 0.01241837 | 3.06 | 0.4054611 | 0.41794211 | 0.39999705 | 45818 |
| 1720741800 | 0.40552374 | -0.007427 | -1.80 | 0.41197913 | 0.42193048 | 0.40360452 | 43623 |
| 1720655400 | 0.41295089 | 0.00725339 | 1.79 | 0.40614664 | 0.4169443 | 0.39488283 | 65783 |
| 1720569000 | 0.4056975 | 0.01932139 | 5.00 | 0.38673369 | 0.4088878 | 0.38202215 | 112328 |
| 1720482600 | 0.38637611 | 0.02162644 | 5.93 | 0.38704192 | 0.4137361 | 0.33361917 | 100423 |
| 1720396200 | 0.36474967 | -0.019694 | -5.12 | 0.3843549 | 0.39904596 | 0.36460614 | 83864 |
| 1720309800 | 0.38444354 | 0.02729963 | 7.64 | 0.35640429 | 0.38655273 | 0.34668957 | 56083 |
| 1720223400 | 0.35714391 | -0.033147 | -8.49 | 0.38704192 | 0.38861673 | 0.33361917 | 191590 |
| 1720137000 | 0.39029141 | -0.035975 | -8.44 | 0.42534944 | 0.42864801 | 0.38567091 | 57495 |
| 1720050600 | 0.42626598 | -0.015861 | -3.59 | 0.44753371 | 0.45016995 | 0.41885165 | 78353 |
| 1719964200 | 0.44212716 | 0.01380266 | 3.22 | 0.42755 | 0.44928956 | 0.41944424 | 73941 |
| 1719877800 | 0.4283245 | -0.038349 | -8.22 | 0.5697845 | 0.57014076 | 0.42467219 | 90352 |
| 1719791400 | 0.4666737 | -0.025557 | -5.19 | 0.49443605 | 0.52750251 | 0.44668132 | 291059 |
| 1719705000 | 0.49223103 | 0.08922724 | 22.14 | 0.40288362 | 0.50696019 | 0.39650942 | 477322 |
| 1719618600 | 0.40300379 | -0.013057 | -3.14 | 0.41648853 | 0.4747532 | 0.40084143 | 263427 |
| 1719532200 | 0.41606082 | -0.01244 | -2.90 | 0.42873024 | 0.42915549 | 0.40450291 | 67089 |
| 1719445800 | 0.42850062 | -0.019853 | -4.43 | 0.5697845 | 0.57014076 | 0.42828284 | 209651 |
| 1719359400 | 0.44835385 | 0.00568969 | 1.29 | 0.44413528 | 0.45902718 | 0.44097896 | 50232 |
| 1719273000 | 0.44266416 | -0.019034 | -4.12 | 0.46358522 | 0.46972347 | 0.423623 | 207519 |
| 1719186600 | 0.46169786 | -0.030972 | -6.29 | 0.49340167 | 0.51347474 | 0.46110168 | 41517 |
| 1719100200 | 0.49266971 | 0.00716003 | 1.47 | 0.48557507 | 0.5028371 | 0.47647637 | 18219 |
| 1719013800 | 0.48550968 | -0.028342 | -5.52 | 0.51386187 | 0.51601409 | 0.48441886 | 50351 |
| 1718927400 | 0.51385205 | -0.010751 | -2.05 | 0.5268848 | 0.54085698 | 0.51285958 | 40492 |
| 1718841000 | 0.52460292 | 0.01665536 | 3.28 | 0.50873371 | 0.53354858 | 0.50659877 | 45786 |
| 1718754600 | 0.50794756 | -0.061276 | -10.76 | 0.5697845 | 0.57014076 | 0.50095031 | 356921 |
| 1718668200 | 0.56922394 | -0.068512 | -10.74 | 0.60450897 | 0.62027943 | 0.55820136 | 100449 |
| 1718581800 | 0.63773609 | 0.00901678 | 1.43 | 0.62933784 | 0.63773609 | 0.61438681 | 8162 |
| 1718495400 | 0.62871931 | 0.02394296 | 3.96 | 0.60450897 | 0.65956643 | 0.60111041 | 117843 |
| 1718409000 | 0.60477635 | 0.03771329 | 6.65 | 0.56684941 | 0.61339265 | 0.55959873 | 253371 |
| 1718322600 | 0.56706306 | -0.032721 | -5.46 | 0.60195476 | 0.60785899 | 0.56073347 | 43574 |
| 1718236200 | 0.59978389 | 0.01560276 | 2.67 | 0.58372526 | 0.62017315 | 0.57032121 | 121499 |
| 1718149800 | 0.58418113 | -0.052882 | -8.30 | 0.63625074 | 0.63991991 | 0.576446 | 81656 |
| 1718063400 | 0.6370631 | -0.021174 | -3.22 | 0.74489261 | 0.7692955 | 0.63106733 | 35511 |
| 1717977000 | 0.65823748 | 0.00100511 | 0.15 | 0.65892155 | 0.66234513 | 0.64954624 | 17866 |
| 1717890600 | 0.65723237 | -0.058311 | -8.15 | 0.71224311 | 0.71695179 | 0.65299995 | 46747 |
| 1717804200 | 0.71554359 | -0.055942 | -7.25 | 0.77124639 | 0.82815077 | 0.64890334 | 180708 |
| 1717717800 | 0.7714851 | -0.012744 | -1.63 | 0.78484406 | 0.79078635 | 0.76415121 | 13520 |
| 1717631400 | 0.78422902 | -0.001841 | -0.23 | 0.74489261 | 0.811962 | 0.7349932 | 81127 |
| 1717545000 | 0.78607037 | 0.052091 | 7.10 | 0.73413803 | 0.79063289 | 0.73382627 | 75950 |
| 1717458600 | 0.73397937 | -0.011779 | -1.58 | 0.74489261 | 0.7692955 | 0.73333266 | 212242 |
| 1717372200 | 0.74575886 | -0.001599 | -0.21 | 0.74625103 | 0.75783312 | 0.73271681 | 21806 |
| 1717285800 | 0.74735743 | 0.02278591 | 3.14 | 0.724953 | 0.76016049 | 0.71429523 | 194965 |
| 1717199400 | 0.72457152 | -0.020409 | -2.74 | 0.74514841 | 0.7456181 | 0.71089942 | 60790 |
| 1717113000 | 0.74498077 | -0.008818 | -1.17 | 0.75085146 | 0.79048902 | 0.74157986 | 83628 |
| 1717026600 | 0.75379864 | -0.050197 | -6.24 | 0.80330701 | 0.82996127 | 0.75030596 | 96424 |
|
NTRN/BTC 0.00000637 BTC
+0.47%
|
NTRN/EUR 0.346408 €
+2.93%
|
|
NTRN/USD $ 0.384219
+2.67%
|
NTRN/GBP £ 0.291298
+2.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
