Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.475E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | NTX/ETH | https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935 | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.05215193 | -0.01489092 | -28.552960552 | 0.04147545 | 0.0647932 | 0.64436216 | CX |
26 | 0.05741519 | -0.02015418 | -35.1025225206 | 0.03723669 | 0.10027423 | 1.9509169 | CX |
52 | 0.03572056 | 0.00154045 | 4.31250237958 | 0.02533544 | 0.10027423 | 2.42590073 | CX |
156 | 0.05695003 | -0.01968902 | -34.5724488644 | 0.02533544 | 0.10027423 | 2.47697983 | CX |
260 | 0.05695003 | -0.01968902 | -34.5724488644 | 0.02533544 | 0.10027423 | 2.47697983 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724889000 | 0.0373585 | 0.00101819 | 2.80 | 0.03626538 | 0.03767622 | 0.0357009 | 0 |
1724802600 | 0.03634031 | -0.003236 | -8.18 | 0.03962056 | 0.03982426 | 0.03552744 | 0 |
1724716200 | 0.03957587 | -0.000921 | -2.27 | 0.04048535 | 0.04075484 | 0.03935344 | 0 |
1724629800 | 0.04049642 | -0.000229 | -0.56 | 0.04086354 | 0.04117787 | 0.04036485 | 0 |
1724543400 | 0.04072534 | -5.4E-5 | -0.13 | 0.04081915 | 0.0415537 | 0.04036352 | 0 |
1724457000 | 0.04077917 | 0.00208019 | 5.38 | 0.03868099 | 0.04123657 | 0.0386804 | 0 |
1724370600 | 0.03869898 | -7.9E-5 | -0.20 | 0.04688656 | 0.04729145 | 0.0381814 | 0 |
1724284200 | 0.0387776 | 0.00072983 | 1.92 | 0.03802638 | 0.03899 | 0.03754907 | 0 |
1724197800 | 0.03804777 | -0.000818 | -2.10 | 0.03887539 | 0.03974048 | 0.0377128 | 0 |
1724111400 | 0.03886625 | 0.00010266 | 0.26 | 0.04688656 | 0.04729145 | 0.03787829 | 0 |
1724025000 | 0.03876359 | 0.00021255 | 0.55 | 0.03853614 | 0.03953678 | 0.03833584 | 0 |
1723938600 | 0.03855104 | 0.0002717 | 0.71 | 0.03825869 | 0.03873659 | 0.0381876 | 0 |
1723852200 | 0.03827934 | 0.00029839 | 0.79 | 0.03791885 | 0.03876786 | 0.03765055 | 0 |
1723765800 | 0.03798095 | -0.001304 | -3.32 | 0.03930993 | 0.03943368 | 0.03732458 | 0 |
1723679400 | 0.03928456 | -0.000488 | -1.23 | 0.03982883 | 0.04082962 | 0.03897731 | 0 |
1723593000 | 0.03977249 | -0.000631 | -1.56 | 0.04016779 | 0.04032989 | 0.03855104 | 0 |
1723506600 | 0.04040379 | 0.00267079 | 7.08 | 0.04688656 | 0.04729145 | 0.03736971 | 0 |
1723420200 | 0.037733 | -0.000715 | -1.86 | 0.03849278 | 0.03994241 | 0.03750733 | 0 |
1723333800 | 0.03844779 | 0.00018688 | 0.49 | 0.0382556 | 0.03895991 | 0.03810411 | 0 |
1723247400 | 0.03826091 | -0.001301 | -3.29 | 0.03960448 | 0.03987529 | 0.03774908 | 0 |
1723161000 | 0.039562 | 0.00494508 | 14.29 | 0.03447502 | 0.04011867 | 0.03425422 | 0 |
1723074600 | 0.03461692 | -0.001581 | -4.37 | 0.03630668 | 0.0375827 | 0.03414566 | 0 |
1722988200 | 0.03619841 | 0.00025399 | 0.71 | 0.03573246 | 0.03760674 | 0.03573246 | 0 |
1722901800 | 0.03594442 | -0.003925 | -9.84 | 0.04688656 | 0.04729145 | 0.03226311 | 0 |
1722815400 | 0.03986954 | -0.003012 | -7.02 | 0.04282205 | 0.04319921 | 0.03910225 | 0 |
1722729000 | 0.0428812 | -0.001132 | -2.57 | 0.04404055 | 0.04447744 | 0.04219326 | 0 |
1722642600 | 0.04401296 | -0.003227 | -6.83 | 0.04720029 | 0.04740782 | 0.04376708 | 0 |
1722556200 | 0.04724026 | -0.000395 | -0.83 | 0.04774235 | 0.04776861 | 0.0454207 | 0 |
1722469800 | 0.04763497 | -0.00069 | -1.43 | 0.04831097 | 0.04937577 | 0.04742818 | 0 |
1722383400 | 0.04832454 | -0.000574 | -1.17 | 0.0489256 | 0.04964304 | 0.04774707 | 0 |
1722297000 | 0.04889816 | 0.00061876 | 1.28 | 0.04688656 | 0.05009424 | 0.04667917 | 0 |
1722210600 | 0.0482794 | 0.00025547 | 0.53 | 0.0478928 | 0.04840728 | 0.04723363 | 0 |
1722124200 | 0.04802393 | -0.000317 | -0.66 | 0.0482291 | 0.04903799 | 0.04729558 | 0 |
1722037800 | 0.0483412 | 0.00151659 | 3.24 | 0.04681178 | 0.0484567 | 0.04680175 | 0 |
1721951400 | 0.04682461 | -0.002368 | -4.81 | 0.04921411 | 0.04927798 | 0.04564667 | 0 |
1721865000 | 0.04919257 | -0.002147 | -4.18 | 0.05137808 | 0.05144269 | 0.04877957 | 0 |
1721778600 | 0.05133958 | 0.00054117 | 1.07 | 0.05077068 | 0.05221957 | 0.05019675 | 0 |
1721692200 | 0.05079841 | -0.001156 | -2.23 | 0.04688656 | 0.05172795 | 0.04667917 | 0 |
1721605800 | 0.05195407 | -5.0E-6 | -0.01 | 0.05187707 | 0.05228816 | 0.05058645 | 0 |
1721519400 | 0.05195864 | 0.00023202 | 0.45 | 0.05171409 | 0.05220924 | 0.05137513 | 0 |
1721433000 | 0.05172662 | 0.00112409 | 2.22 | 0.05040974 | 0.05222576 | 0.0498283 | 0 |
1721346600 | 0.05060253 | 0.00056862 | 1.14 | 0.05001135 | 0.05146997 | 0.04992108 | 0 |
1721260200 | 0.05003391 | -0.000862 | -1.69 | 0.05088897 | 0.05187014 | 0.04982255 | 0 |
1721173800 | 0.05089576 | -0.000543 | -1.06 | 0.05145286 | 0.051598 | 0.04942061 | 0 |
1721087400 | 0.05143826 | 0.0033779 | 7.03 | 0.04688656 | 0.05150995 | 0.04667917 | 0 |
1721001000 | 0.04806036 | 0.00118472 | 2.53 | 0.04688656 | 0.04818707 | 0.04667917 | 0 |
1720914600 | 0.04687564 | 0.00068351 | 1.48 | 0.04619301 | 0.04722802 | 0.04594138 | 0 |
1720828200 | 0.04619213 | 0.00047274 | 1.03 | 0.04569196 | 0.04657887 | 0.04494915 | 0 |
1720741800 | 0.04571939 | -4.0E-5 | -0.09 | 0.04568016 | 0.04739735 | 0.04508706 | 0 |
1720655400 | 0.04575981 | 0.00047348 | 1.05 | 0.04517526 | 0.0464535 | 0.04467612 | 0 |
1720569000 | 0.04528633 | 0.00081317 | 1.83 | 0.04447788 | 0.0458219 | 0.04430988 | 0 |
1720482600 | 0.04447316 | 0.00135449 | 3.14 | 0.0477214 | 0.04829772 | 0.04282205 | 0 |
1720396200 | 0.04311867 | -0.002109 | -4.66 | 0.0451645 | 0.04531775 | 0.04311867 | 0 |
1720309800 | 0.04522792 | 0.00124224 | 2.82 | 0.04395736 | 0.0454297 | 0.0436361 | 0 |
1720223400 | 0.04398568 | -0.001338 | -2.95 | 0.04493749 | 0.04582898 | 0.04177362 | 0 |
1720137000 | 0.04532335 | -0.003276 | -6.74 | 0.0486424 | 0.0488163 | 0.04510343 | 0 |
1720050600 | 0.04859889 | -0.001795 | -3.56 | 0.05041402 | 0.05052789 | 0.04793941 | 0 |
1719964200 | 0.05039396 | -0.000314 | -0.62 | 0.05068704 | 0.05103337 | 0.05012817 | 0 |
1719877800 | 0.05070843 | 3.8E-5 | 0.07 | 0.0477214 | 0.05174683 | 0.04644902 | 0 |
1719791400 | 0.05067082 | 0.00093633 | 1.88 | 0.04976591 | 0.05093602 | 0.04942164 | 0 |
1719705000 | 0.04973449 | -4.2E-5 | -0.08 | 0.04977638 | 0.05018038 | 0.04966221 | 0 |
1719618600 | 0.04977697 | -0.001009 | -1.99 | 0.05087186 | 0.05135714 | 0.04960203 | 0 |
1719532200 | 0.05078631 | 0.00112675 | 2.27 | 0.0496864 | 0.05115919 | 0.04960513 | 0 |
1719445800 | 0.04965956 | -0.000402 | -0.80 | 0.0477214 | 0.05036726 | 0.04644902 | 0 |
1719359400 | 0.0500615 | 0.00060284 | 1.22 | 0.04950291 | 0.05052612 | 0.04919906 | 0 |
1719273000 | 0.04945866 | -0.000974 | -1.93 | 0.05042317 | 0.05059028 | 0.04777584 | 0 |
1719186600 | 0.05043275 | -0.001105 | -2.14 | 0.05153768 | 0.05189256 | 0.05028835 | 0 |
1719100200 | 0.05153797 | -0.000343 | -0.66 | 0.05191395 | 0.05191395 | 0.05128309 | 0 |
1719013800 | 0.0518812 | 0.01014807 | 24.32 | 0.04170699 | 0.05230055 | 0.04147545 | 0 |
1718927400 | 0.04173313 | -0.000466 | -1.10 | 0.04220381 | 0.0429576 | 0.04140762 | 0 |
1718841000 | 0.04219871 | -0.002186 | -4.93 | 0.04440811 | 0.04574128 | 0.04171816 | 0 |
1718754600 | 0.04438502 | -0.000325 | -0.73 | 0.044832 | 0.04483621 | 0.04307546 | 0 |
1718668200 | 0.04470989 | -0.001478 | -3.20 | 0.0477214 | 0.04829772 | 0.04430118 | 0 |
1718581800 | 0.04618762 | 0.00069925 | 1.54 | 0.04545724 | 0.04657144 | 0.04517894 | 0 |
1718495400 | 0.04548837 | 0.0010897 | 2.45 | 0.04440097 | 0.0458061 | 0.04430961 | 0 |
1718409000 | 0.04439867 | 0.00010106 | 0.23 | 0.04434559 | 0.04499979 | 0.04292323 | 0 |
1718322600 | 0.04429761 | -0.001129 | -2.49 | 0.04538017 | 0.04541564 | 0.04377266 | 0 |
1718236200 | 0.045427 | -0.000128 | -0.28 | 0.04557052 | 0.04661368 | 0.04481643 | 0 |
1718149800 | 0.04555528 | -0.002181 | -4.57 | 0.04775749 | 0.04778678 | 0.04471263 | 0 |
1718063400 | 0.04773639 | -0.001344 | -2.74 | 0.0477214 | 0.04829899 | 0.04644902 | 0 |
1717977000 | 0.04908025 | 0.00028488 | 0.58 | 0.04876079 | 0.04925912 | 0.04858841 | 0 |
1717890600 | 0.04879537 | 5.3E-5 | 0.11 | 0.04872131 | 0.04912583 | 0.04861531 | 0 |
1717804200 | 0.04874251 | -0.015623 | -24.27 | 0.06433423 | 0.06433423 | 0.04825345 | 0 |
1717717800 | 0.06436563 | 0.01220493 | 23.40 | 0.05215193 | 0.0647932 | 0.05200934 | 2 |
1717631400 | 0.0521607 | -0.001834 | -3.40 | 0.0477214 | 0.0542328 | 0.04644902 | 0 |
1717545000 | 0.05399434 | 0.00073094 | 1.37 | 0.05333052 | 0.05423931 | 0.05298742 | 0 |
1717458600 | 0.0532634 | -0.00026 | -0.49 | 0.05346008 | 0.05450849 | 0.05320945 | 0 |
1717372200 | 0.05352295 | 0.00257887 | 5.06 | 0.05094395 | 0.05372388 | 0.05011336 | 0 |
1717285800 | 0.05094408 | 0.0006672 | 1.33 | 0.05027995 | 0.05112163 | 0.05010387 | 0 |
1717199400 | 0.05027688 | 0.00022672 | 0.45 | 0.05003132 | 0.05133873 | 0.0497338 | 0 |
1717113000 | 0.05005016 | -0.000253 | -0.50 | 0.05032244 | 0.05104989 | 0.04947969 | 0 |
1717026600 | 0.05030307 | -0.001057 | -2.06 | 0.05130614 | 0.05186058 | 0.04998483 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions