NuNet Utility TokenNTXU

$ 0.037897

0.000611

(

1.64%

)

Official Links

Website

Source Code

Info

Rank 1421

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

05:47:23

Volume (24h)

$ 0

Last Trade Size

0.702905

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.047145

Fully Diluted Market Cap

$ 37,896,580

Genesis Date

11/25/2021

Days Range 0.037104-0.038287

52 Weeks Range 0.025335-0.100274

Circulating Supply 597,786,722 / 1,000,000,000

59.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.475E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889722	NTX/ETH	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	ETH	1	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.05215193	-0.01425535	-27.3342712341	0.04147545	0.0647932	0.64436216	CX
26	0.05741519	-0.01951861	-33.9955506548	0.03723669	0.10027423	1.9509169	CX
52	0.03572056	0.00217602	6.09178579507	0.02533544	0.10027423	2.42590073	CX
156	0.05695003	-0.01905345	-33.4564354049	0.02533544	0.10027423	2.47697983	CX
260	0.05695003	-0.01905345	-33.4564354049	0.02533544	0.10027423	2.47697983	CX

NuNet is a computing framework that provides globally distributed and optimized computing power by harnessing latent computing resources into a globally decentralized network – minimizing costs of global computing and enabling novel business processes for the Data Economy and Internet of Things.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.0373585	0.00101819	2.80	0.03626538	0.03767622	0.0357009	0
1724802600	0.03634031	-0.003236	-8.18	0.03962056	0.03982426	0.03552744	0
1724716200	0.03957587	-0.000921	-2.27	0.04048535	0.04075484	0.03935344	0
1724629800	0.04049642	-0.000229	-0.56	0.04086354	0.04117787	0.04036485	0
1724543400	0.04072534	-5.4E-5	-0.13	0.04081915	0.0415537	0.04036352	0
1724457000	0.04077917	0.00208019	5.38	0.03868099	0.04123657	0.0386804	0
1724370600	0.03869898	-7.9E-5	-0.20	0.04688656	0.04729145	0.0381814	0
1724284200	0.0387776	0.00072983	1.92	0.03802638	0.03899	0.03754907	0
1724197800	0.03804777	-0.000818	-2.10	0.03887539	0.03974048	0.0377128	0
1724111400	0.03886625	0.00010266	0.26	0.04688656	0.04729145	0.03787829	0
1724025000	0.03876359	0.00021255	0.55	0.03853614	0.03953678	0.03833584	0
1723938600	0.03855104	0.0002717	0.71	0.03825869	0.03873659	0.0381876	0
1723852200	0.03827934	0.00029839	0.79	0.03791885	0.03876786	0.03765055	0
1723765800	0.03798095	-0.001304	-3.32	0.03930993	0.03943368	0.03732458	0
1723679400	0.03928456	-0.000488	-1.23	0.03982883	0.04082962	0.03897731	0
1723593000	0.03977249	-0.000631	-1.56	0.04016779	0.04032989	0.03855104	0
1723506600	0.04040379	0.00267079	7.08	0.04688656	0.04729145	0.03736971	0
1723420200	0.037733	-0.000715	-1.86	0.03849278	0.03994241	0.03750733	0
1723333800	0.03844779	0.00018688	0.49	0.0382556	0.03895991	0.03810411	0
1723247400	0.03826091	-0.001301	-3.29	0.03960448	0.03987529	0.03774908	0
1723161000	0.039562	0.00494508	14.29	0.03447502	0.04011867	0.03425422	0
1723074600	0.03461692	-0.001581	-4.37	0.03630668	0.0375827	0.03414566	0
1722988200	0.03619841	0.00025399	0.71	0.03573246	0.03760674	0.03573246	0
1722901800	0.03594442	-0.003925	-9.84	0.04688656	0.04729145	0.03226311	0
1722815400	0.03986954	-0.003012	-7.02	0.04282205	0.04319921	0.03910225	0
1722729000	0.0428812	-0.001132	-2.57	0.04404055	0.04447744	0.04219326	0
1722642600	0.04401296	-0.003227	-6.83	0.04720029	0.04740782	0.04376708	0
1722556200	0.04724026	-0.000395	-0.83	0.04774235	0.04776861	0.0454207	0
1722469800	0.04763497	-0.00069	-1.43	0.04831097	0.04937577	0.04742818	0
1722383400	0.04832454	-0.000574	-1.17	0.0489256	0.04964304	0.04774707	0
1722297000	0.04889816	0.00061876	1.28	0.04688656	0.05009424	0.04667917	0
1722210600	0.0482794	0.00025547	0.53	0.0478928	0.04840728	0.04723363	0
1722124200	0.04802393	-0.000317	-0.66	0.0482291	0.04903799	0.04729558	0
1722037800	0.0483412	0.00151659	3.24	0.04681178	0.0484567	0.04680175	0
1721951400	0.04682461	-0.002368	-4.81	0.04921411	0.04927798	0.04564667	0
1721865000	0.04919257	-0.002147	-4.18	0.05137808	0.05144269	0.04877957	0
1721778600	0.05133958	0.00054117	1.07	0.05077068	0.05221957	0.05019675	0
1721692200	0.05079841	-0.001156	-2.23	0.04688656	0.05172795	0.04667917	0
1721605800	0.05195407	-5.0E-6	-0.01	0.05187707	0.05228816	0.05058645	0
1721519400	0.05195864	0.00023202	0.45	0.05171409	0.05220924	0.05137513	0
1721433000	0.05172662	0.00112409	2.22	0.05040974	0.05222576	0.0498283	0
1721346600	0.05060253	0.00056862	1.14	0.05001135	0.05146997	0.04992108	0
1721260200	0.05003391	-0.000862	-1.69	0.05088897	0.05187014	0.04982255	0
1721173800	0.05089576	-0.000543	-1.06	0.05145286	0.051598	0.04942061	0
1721087400	0.05143826	0.0033779	7.03	0.04688656	0.05150995	0.04667917	0
1721001000	0.04806036	0.00118472	2.53	0.04688656	0.04818707	0.04667917	0
1720914600	0.04687564	0.00068351	1.48	0.04619301	0.04722802	0.04594138	0
1720828200	0.04619213	0.00047274	1.03	0.04569196	0.04657887	0.04494915	0
1720741800	0.04571939	-4.0E-5	-0.09	0.04568016	0.04739735	0.04508706	0
1720655400	0.04575981	0.00047348	1.05	0.04517526	0.0464535	0.04467612	0
1720569000	0.04528633	0.00081317	1.83	0.04447788	0.0458219	0.04430988	0
1720482600	0.04447316	0.00135449	3.14	0.0477214	0.04829772	0.04282205	0
1720396200	0.04311867	-0.002109	-4.66	0.0451645	0.04531775	0.04311867	0
1720309800	0.04522792	0.00124224	2.82	0.04395736	0.0454297	0.0436361	0
1720223400	0.04398568	-0.001338	-2.95	0.04493749	0.04582898	0.04177362	0
1720137000	0.04532335	-0.003276	-6.74	0.0486424	0.0488163	0.04510343	0
1720050600	0.04859889	-0.001795	-3.56	0.05041402	0.05052789	0.04793941	0
1719964200	0.05039396	-0.000314	-0.62	0.05068704	0.05103337	0.05012817	0
1719877800	0.05070843	3.8E-5	0.07	0.0477214	0.05174683	0.04644902	0
1719791400	0.05067082	0.00093633	1.88	0.04976591	0.05093602	0.04942164	0
1719705000	0.04973449	-4.2E-5	-0.08	0.04977638	0.05018038	0.04966221	0
1719618600	0.04977697	-0.001009	-1.99	0.05087186	0.05135714	0.04960203	0
1719532200	0.05078631	0.00112675	2.27	0.0496864	0.05115919	0.04960513	0
1719445800	0.04965956	-0.000402	-0.80	0.0477214	0.05036726	0.04644902	0
1719359400	0.0500615	0.00060284	1.22	0.04950291	0.05052612	0.04919906	0
1719273000	0.04945866	-0.000974	-1.93	0.05042317	0.05059028	0.04777584	0
1719186600	0.05043275	-0.001105	-2.14	0.05153768	0.05189256	0.05028835	0
1719100200	0.05153797	-0.000343	-0.66	0.05191395	0.05191395	0.05128309	0
1719013800	0.0518812	0.01014807	24.32	0.04170699	0.05230055	0.04147545	0
1718927400	0.04173313	-0.000466	-1.10	0.04220381	0.0429576	0.04140762	0
1718841000	0.04219871	-0.002186	-4.93	0.04440811	0.04574128	0.04171816	0
1718754600	0.04438502	-0.000325	-0.73	0.044832	0.04483621	0.04307546	0
1718668200	0.04470989	-0.001478	-3.20	0.0477214	0.04829772	0.04430118	0
1718581800	0.04618762	0.00069925	1.54	0.04545724	0.04657144	0.04517894	0
1718495400	0.04548837	0.0010897	2.45	0.04440097	0.0458061	0.04430961	0
1718409000	0.04439867	0.00010106	0.23	0.04434559	0.04499979	0.04292323	0
1718322600	0.04429761	-0.001129	-2.49	0.04538017	0.04541564	0.04377266	0
1718236200	0.045427	-0.000128	-0.28	0.04557052	0.04661368	0.04481643	0
1718149800	0.04555528	-0.002181	-4.57	0.04775749	0.04778678	0.04471263	0
1718063400	0.04773639	-0.001344	-2.74	0.0477214	0.04829899	0.04644902	0
1717977000	0.04908025	0.00028488	0.58	0.04876079	0.04925912	0.04858841	0
1717890600	0.04879537	5.3E-5	0.11	0.04872131	0.04912583	0.04861531	0
1717804200	0.04874251	-0.015623	-24.27	0.06433423	0.06433423	0.04825345	0
1717717800	0.06436563	0.01220493	23.40	0.05215193	0.0647932	0.05200934	2
1717631400	0.0521607	-0.001834	-3.40	0.0477214	0.0542328	0.04644902	0
1717545000	0.05399434	0.00073094	1.37	0.05333052	0.05423931	0.05298742	0
1717458600	0.0532634	-0.00026	-0.49	0.05346008	0.05450849	0.05320945	0
1717372200	0.05352295	0.00257887	5.06	0.05094395	0.05372388	0.05011336	0
1717285800	0.05094408	0.0006672	1.33	0.05027995	0.05112163	0.05010387	0
1717199400	0.05027688	0.00022672	0.45	0.05003132	0.05133873	0.0497338	0
1717113000	0.05005016	-0.000253	-0.50	0.05032244	0.05104989	0.04947969	0
1717026600	0.05030307	-0.001057	-2.06	0.05130614	0.05186058	0.04998483	0