Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00010968 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865723 | NULS/ETH | https://info.uniswap.org/#/tokens/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 70.2400442461 | CX |
156 | 19.8729752306 | CX |
260 | 19.8729752306 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.36579267 | -0.015965 | -4.18 | 0.38204395 | 0.38252435 | 0.36272163 | 0 |
1721778600 | 0.38175769 | 0.00402416 | 1.07 | 0.37752733 | 0.3883012 | 0.37325968 | 0 |
1721692200 | 0.37773353 | -0.008593 | -2.22 | 0.37484346 | 0.38464556 | 0.37051987 | 0 |
1721605800 | 0.38632696 | -3.4E-5 | -0.01 | 0.38575443 | 0.38881121 | 0.37615743 | 0 |
1721519400 | 0.38636096 | 0.00172527 | 0.45 | 0.38454246 | 0.38822442 | 0.38202202 | 0 |
1721433000 | 0.38463569 | 0.00835871 | 2.22 | 0.37484346 | 0.38834726 | 0.37051987 | 0 |
1721346600 | 0.37627698 | 0.00422817 | 1.14 | 0.371881 | 0.38272726 | 0.37120976 | 0 |
1721260200 | 0.37204881 | -0.006409 | -1.69 | 0.37840696 | 0.38570288 | 0.3704771 | 0 |
1721173800 | 0.37845742 | -0.004034 | -1.05 | 0.38260003 | 0.38367928 | 0.36748832 | 0 |
1721087400 | 0.38249145 | 0.02511782 | 7.03 | 0.3486453 | 0.38302449 | 0.34710319 | 0 |
1721001000 | 0.35737363 | 0.0088095 | 2.53 | 0.3486453 | 0.35831578 | 0.34710319 | 0 |
1720914600 | 0.34856413 | 0.00508257 | 1.48 | 0.34348814 | 0.35118439 | 0.341617 | 0 |
1720828200 | 0.34348156 | 0.00351524 | 1.03 | 0.33976231 | 0.34635737 | 0.33423883 | 0 |
1720741800 | 0.33996632 | -0.000301 | -0.09 | 0.33967457 | 0.35244351 | 0.33526434 | 0 |
1720655400 | 0.34026684 | 0.00352073 | 1.05 | 0.33592022 | 0.34542509 | 0.33220865 | 0 |
1720569000 | 0.33674611 | 0.00604666 | 1.83 | 0.33073455 | 0.34072859 | 0.3294853 | 0 |
1720482600 | 0.33069945 | 0.01007191 | 3.14 | 0.37494327 | 0.37618594 | 0.31842187 | 0 |
1720396200 | 0.32062754 | -0.015684 | -4.66 | 0.33584016 | 0.33697973 | 0.32062754 | 0 |
1720309800 | 0.33631178 | 0.00923725 | 2.82 | 0.32686394 | 0.3378122 | 0.32447511 | 0 |
1720223400 | 0.32707453 | -0.009947 | -2.95 | 0.33415218 | 0.34078124 | 0.31062582 | 0 |
1720137000 | 0.33702141 | -0.024357 | -6.74 | 0.3617016 | 0.36299473 | 0.33538608 | 0 |
1720050600 | 0.36137805 | -0.013348 | -3.56 | 0.37487527 | 0.375722 | 0.35647425 | 0 |
1719964200 | 0.3747261 | -0.002338 | -0.62 | 0.37690544 | 0.37948073 | 0.37274967 | 0 |
1719877800 | 0.37706448 | 0.00027968 | 0.07 | 0.37494327 | 0.38478595 | 0.36779323 | 0 |
1719791400 | 0.3767848 | 0.00696249 | 1.88 | 0.37005593 | 0.37875684 | 0.367496 | 0 |
1719705000 | 0.36982231 | -0.000316 | -0.09 | 0.3701338 | 0.37313794 | 0.36928488 | 0 |
1719618600 | 0.37013819 | -0.007505 | -1.99 | 0.37827973 | 0.38188821 | 0.36883738 | 0 |
1719532200 | 0.37764359 | 0.00837845 | 2.27 | 0.36946475 | 0.3804163 | 0.36886042 | 0 |
1719445800 | 0.36926514 | -0.002989 | -0.80 | 0.37494327 | 0.37618594 | 0.36477922 | 0 |
1719359400 | 0.37225392 | 0.00448263 | 1.22 | 0.36810033 | 0.37570884 | 0.36584093 | 0 |
1719273000 | 0.36777129 | -0.007243 | -1.93 | 0.37494327 | 0.37618594 | 0.3552579 | 0 |
1719186600 | 0.37501456 | -0.008218 | -2.14 | 0.38323069 | 0.38586959 | 0.37394079 | 0 |
1719100200 | 0.38323288 | -0.002552 | -0.66 | 0.38602863 | 0.38602863 | 0.38133761 | 0 |
1719013800 | 0.38578514 | 0.00049137 | 0.13 | 0.38505247 | 0.38890334 | 0.37797153 | 0 |
1718927400 | 0.38529377 | -0.004298 | -1.10 | 0.38963929 | 0.39659849 | 0.38228854 | 0 |
1718841000 | 0.38959213 | 0.00807574 | 2.12 | 0.38171491 | 0.39317428 | 0.38002694 | 0 |
1718754600 | 0.38151639 | -0.002792 | -0.73 | 0.38535848 | 0.38539468 | 0.37025993 | 0 |
1718668200 | 0.38430884 | -0.012702 | -3.20 | 0.40362898 | 0.40512391 | 0.38079579 | 0 |
1718581800 | 0.39701088 | 0.00601046 | 1.54 | 0.3907328 | 0.40031006 | 0.38834068 | 0 |
1718495400 | 0.39100042 | 0.00936667 | 2.45 | 0.38165349 | 0.39373145 | 0.38086818 | 0 |
1718409000 | 0.38163375 | 0.00086867 | 0.23 | 0.38117748 | 0.38680077 | 0.36895145 | 0 |
1718322600 | 0.38076508 | -0.009708 | -2.49 | 0.39007033 | 0.39037524 | 0.37625285 | 0 |
1718236200 | 0.39047286 | 0.0067168 | 1.75 | 0.38388438 | 0.4006731 | 0.38004668 | 0 |
1718149800 | 0.38375606 | -0.018374 | -4.57 | 0.40230733 | 0.40255411 | 0.37665757 | 0 |
1718063400 | 0.40212965 | -0.004144 | -1.02 | 0.40362898 | 0.40686892 | 0.40075317 | 0 |
1717977000 | 0.40627336 | 0.00235812 | 0.58 | 0.40362898 | 0.40775404 | 0.40220204 | 0 |
1717890600 | 0.40391524 | 0.00043762 | 0.11 | 0.40330213 | 0.40665066 | 0.40242469 | 0 |
1717804200 | 0.40347762 | -0.014746 | -3.53 | 0.41802009 | 0.42104506 | 0.39942933 | 0 |
1717717800 | 0.41822409 | -0.005867 | -1.38 | 0.42401958 | 0.42533684 | 0.41291119 | 0 |
1717631400 | 0.42409088 | 0.0058635 | 1.40 | 0.41073624 | 0.42629544 | 0.40853606 | 0 |
1717545000 | 0.41822738 | 0.00566168 | 1.37 | 0.41308559 | 0.42012485 | 0.41042804 | 0 |
1717458600 | 0.4125657 | -0.00201 | -0.48 | 0.41408916 | 0.42220986 | 0.41214782 | 0 |
1717372200 | 0.41457614 | -0.003653 | -0.87 | 0.41822848 | 0.4206228 | 0.41140968 | 0 |
1717285800 | 0.41822958 | 0.00547742 | 1.33 | 0.41277738 | 0.41968722 | 0.4113318 | 0 |
1717199400 | 0.41275216 | 0.00186127 | 0.45 | 0.41073624 | 0.42146952 | 0.40829367 | 0 |
1717113000 | 0.41089089 | -0.002076 | -0.50 | 0.41312617 | 0.41909824 | 0.40620755 | 0 |
1717026600 | 0.41296713 | -0.008679 | -2.06 | 0.42120191 | 0.42575363 | 0.41035455 | 0 |
1716940200 | 0.42164611 | -0.005451 | -1.28 | 0.4261057 | 0.43040077 | 0.41351882 | 0 |
1716853800 | 0.42709721 | 0.00758876 | 1.81 | 0.41353418 | 0.43548663 | 0.41045217 | 0 |
1716767400 | 0.41950845 | 0.00849472 | 2.07 | 0.41131316 | 0.42554743 | 0.40935647 | 0 |
1716681000 | 0.41101373 | 0.00197753 | 0.48 | 0.40825528 | 0.41397619 | 0.40714203 | 0 |
1716594600 | 0.4090362 | -0.003176 | -0.77 | 0.41353418 | 0.41949419 | 0.39885351 | 0 |
1716508200 | 0.41221253 | 0.00178339 | 0.43 | 0.40991912 | 0.43230372 | 0.3915576 | 0 |
1716421800 | 0.41042914 | -0.005508 | -1.32 | 0.41562248 | 0.41818571 | 0.40088259 | 0 |
1716335400 | 0.41593727 | 0.01445034 | 3.60 | 0.40233695 | 0.4206206 | 0.39836105 | 0 |
1716249000 | 0.40148693 | 0.06494263 | 19.30 | 0.31650796 | 0.40405782 | 0.31410706 | 0 |
1716162600 | 0.3365443 | -0.006122 | -1.79 | 0.34250431 | 0.34403544 | 0.33543324 | 0 |
1716076200 | 0.34266664 | 0.00386732 | 1.14 | 0.33900442 | 0.34518708 | 0.33857338 | 0 |
1715989800 | 0.33879932 | 0.01599244 | 4.95 | 0.32270159 | 0.34192301 | 0.32175944 | 0 |
1715903400 | 0.32280688 | -0.010346 | -3.11 | 0.33306415 | 0.33350068 | 0.32087432 | 0 |
1715817000 | 0.333153 | 0.01699821 | 5.38 | 0.31650796 | 0.33354017 | 0.31410706 | 0 |
1715730600 | 0.31615479 | -0.007248 | -2.24 | 0.32319844 | 0.32452118 | 0.31377802 | 0 |
1715644200 | 0.32340244 | 0.00207953 | 0.65 | 0.31949674 | 0.32830185 | 0.31846575 | 0 |
1715557800 | 0.32132291 | 0.00220786 | 0.69 | 0.31949674 | 0.32354283 | 0.31846575 | 0 |
1715471400 | 0.31911505 | -0.000105 | -0.03 | 0.3195801 | 0.3225941 | 0.31690061 | 0 |
1715385000 | 0.31922034 | -0.013641 | -4.10 | 0.33230846 | 0.33478723 | 0.31592117 | 0 |
1715298600 | 0.33286125 | 0.00680236 | 2.09 | 0.32631445 | 0.33531259 | 0.32383787 | 0 |
1715212200 | 0.32605889 | -0.004975 | -1.50 | 0.33039893 | 0.333153 | 0.32242081 | 0 |
1715125800 | 0.33103398 | -0.005533 | -1.64 | 0.33653991 | 0.34322272 | 0.32994266 | 0 |
1715039400 | 0.33656733 | -0.007347 | -2.14 | 0.3278741 | 0.35170427 | 0.32474602 | 0 |
1714953000 | 0.3439148 | 0.0020565 | 0.60 | 0.34176617 | 0.34768779 | 0.3372978 | 0 |
1714866600 | 0.3418583 | 0.00126571 | 0.37 | 0.34019006 | 0.34726552 | 0.33962192 | 0 |
1714780200 | 0.34059259 | 0.01271082 | 3.88 | 0.3278741 | 0.34278071 | 0.32474602 | 0 |
1714693800 | 0.32788177 | 0.00109351 | 0.33 | 0.32641535 | 0.330411 | 0.3176245 | 0 |
1714607400 | 0.32678826 | -0.004628 | -1.40 | 0.33027499 | 0.33118205 | 0.30866035 | 0 |
1714521000 | 0.33141676 | -0.021241 | -6.02 | 0.35191157 | 0.35633715 | 0.32002211 | 0 |
1714434600 | 0.35265739 | -0.005497 | -1.53 | 0.33507678 | 0.35454389 | 0.33136082 | 0 |
1714348200 | 0.35815455 | 0.00131397 | 0.37 | 0.35685155 | 0.36710444 | 0.3562856 | 0 |
1714261800 | 0.35684058 | 0.01371658 | 4.00 | 0.34347717 | 0.3597471 | 0.33786046 | 0 |
1714175400 | 0.343124 | -0.003166 | -0.91 | 0.34606452 | 0.34723591 | 0.34042149 | 0 |
1714089000 | 0.34629047 | 0.00245464 | 0.71 | 0.34434913 | 0.34979474 | 0.3369896 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions