Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4387 | Binance | 19770502 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,708,985.44 | 1724951538 | NULS/USDT | https://www.binance.com/en/trade/NULS_USDT | USDT | 1 | https://www.binance.com/en/trade/NULS_USDT | 82.4366732197 | Recently |
| 0.39542 | Bitvavo | 1805379.86045 | /cdn/crypto/logos/exchanges/BITV.png | € 724,659.33 | 1724951539 | NULS/EUR | https://account.bitvavo.com/markets/NULS-EUR | EUR | 2 | https://account.bitvavo.com/markets/NULS-EUR | 7.52785688461 | Recently |
| 0.4404 | Gate.io | 1203612.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 530,037.73 | 1724950614 | NULS/USDT | https://gate.io/trade/NULS_USDT | USDT | 3 | https://gate.io/trade/NULS_USDT | 5.01867977805 | 15 minutes ago |
| 0.4388 | OKX | 979985.989292 | /cdn/crypto/logos/exchanges/OKEX.png | $ 432,292.80 | 1724951538 | NULS/USDT | https://www.okx.com/trade-spot/NULS-USDT | USDT | 4 | https://www.okx.com/trade-spot/NULS-USDT | 4.08622829906 | Recently |
| 7.29E-6 | Binance | 150655 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.11 | 1724951539 | NULS/BTC | https://www.binance.com/en/trade/NULS_BTC | BTC | 5 | https://www.binance.com/en/trade/NULS_BTC | 0.628183189476 | Recently |
| 0.4393 | HTX | 68715.59 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,984.90 | 1724951539 | NULS/USDT | https://www.huobi.com/en-us/exchange/nuls_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/nuls_usdt | 0.286522043696 | Recently |
| 0.0001721 | Gate.io | 3800.83 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.661675 | 1724950615 | NULS/ETH | https://gate.io/trade/NULS_ETH | ETH | 7 | https://gate.io/trade/NULS_ETH | 0.0158482460725 | 15 minutes ago |
| 4.01E-6 | HitBTC | 2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000817 | 1724951074 | NULS/BTC | https://hitbtc.com/NULS-to-BTC | BTC | 8 | https://hitbtc.com/NULS-to-BTC | 8.33936065151E-6 | 8 minutes ago |
| 0.000105 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724889738 | NULS/ETH | https://trade.kucoin.com/NULS-ETH | ETH | 9 | https://trade.kucoin.com/NULS-ETH | 0 | 17 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | NULS/USDT | https://hitbtc.com/NULS-to-USDT | USDT | 10 | https://hitbtc.com/NULS-to-USDT | 0 | - | |||
| 6.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724889738 | NULS/BTC | https://trade.kucoin.com/NULS-BTC | BTC | 11 | https://trade.kucoin.com/NULS-BTC | 0 | 17 hours ago |
| 0.375452 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724889728 | NULS/USDT | https://www.bibox.com/en/exchange/basic/NULS_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/NULS_USDT | 0 | 17 hours ago |
| 0.000106 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724889728 | NULS/ETH | https://www.okx.com/trade-spot/NULS-ETH | ETH | 13 | https://www.okx.com/trade-spot/NULS-ETH | 0 | 17 hours ago |
| 6.83E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724889749 | NULS/BTC | https://www.okx.com/trade-spot/NULS-BTC | BTC | 14 | https://www.okx.com/trade-spot/NULS-BTC | 0 | 17 hours ago |
| 1.35E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724889740 | NULS/BTC | https://www.huobi.com/en-us/exchange/nuls_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/nuls_btc | 0 | 17 hours ago |
| 0.000154 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724889740 | NULS/ETH | https://www.huobi.com/en-us/exchange/nuls_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/nuls_eth | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NULS/ETH | https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | ETH | 17 | https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | 0 | - | |||
| 9.55E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724889728 | NULS/BTC | https://www.bibox.com/en/exchange/basic/NULS_BTC | BTC | 18 | https://www.bibox.com/en/exchange/basic/NULS_BTC | 0 | 17 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NULS/BTC | https://account.bitvavo.com/markets/NULS-BTC | BTC | 19 | https://account.bitvavo.com/markets/NULS-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24570999 | 0.19400094 | 78.95525127 | 0.24235597 | 0.8319753 | 665577.857143 | CX |
| 4 | 0.28192588 | 0.15778505 | 55.9668555437 | 0.19893356 | 0.8319753 | 474089.464286 | CX |
| 12 | 0.9605979 | -0.52088697 | -54.2252871883 | 0.19893356 | 0.96105028 | 310852.75 | CX |
| 26 | 0.27916246 | 0.16054847 | 57.5107663115 | 0.19893356 | 1.07209946 | 622611.697802 | CX |
| 52 | 0.3524607 | 0.08725023 | 24.7545981722 | 0.16673146 | 1.07209946 | 414007.452947 | CX |
| 156 | 0.62801801 | -0.18830708 | -29.9843439203 | 0.129258 | 2.49520068 | 1435567.15775 | CX |
| 260 | 0.49048708 | -0.05077615 | -10.3521890933 | 0.099054 | 2.49520068 | 2106150.89176 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.4131106 | -0.034937 | -7.80 | 0.44324952 | 0.46213785 | 0.40495656 | 361248 |
| 1724802600 | 0.44804742 | -0.03192 | -6.65 | 0.48350936 | 0.51107646 | 0.43936186 | 475265 |
| 1724716200 | 0.47996713 | 0.10009515 | 26.35 | 0.37907344 | 0.59515958 | 0.37342609 | 2060532 |
| 1724629800 | 0.37987198 | 0.03616632 | 10.52 | 0.34474143 | 0.41000361 | 0.32125754 | 1113366 |
| 1724543400 | 0.34370566 | -0.0129 | -3.62 | 0.35643069 | 0.35827288 | 0.33960432 | 170172 |
| 1724457000 | 0.35660571 | 0.01361426 | 3.97 | 0.34177655 | 0.81871492 | 0.33683241 | 161256 |
| 1724370600 | 0.34299145 | 0.00711325 | 2.12 | 0.24570999 | 0.8319753 | 0.24235597 | 317206 |
| 1724284200 | 0.3358782 | -0.018797 | -5.30 | 0.36525636 | 0.38600316 | 0.32874739 | 756288 |
| 1724197800 | 0.35467512 | 0.06187838 | 21.13 | 0.30234004 | 0.42596265 | 0.29517416 | 2569257 |
| 1724111400 | 0.29279674 | 0.04534414 | 18.32 | 0.24570999 | 0.7910136 | 0.24235597 | 2482049 |
| 1724025000 | 0.2474526 | 0.00497053 | 2.05 | 0.80310663 | 0.80639199 | 0.23099739 | 81071 |
| 1723938600 | 0.24248207 | 0.01325748 | 5.78 | 0.22903612 | 0.79992198 | 0.22903612 | 25731 |
| 1723852200 | 0.22922459 | 0.00287432 | 1.27 | 0.22621657 | 0.23305311 | 0.22306473 | 122088 |
| 1723765800 | 0.22635027 | -0.021995 | -8.86 | 0.79332466 | 0.79467264 | 0.22067395 | 116888 |
| 1723679400 | 0.24834535 | -0.002232 | -0.89 | 0.25237945 | 0.25633562 | 0.24623426 | 41336 |
| 1723593000 | 0.25057726 | -0.004247 | -1.67 | 0.25463479 | 0.80277912 | 0.24162122 | 28401 |
| 1723506600 | 0.25482406 | 0.00831899 | 3.37 | 0.24570999 | 0.25933581 | 0.24235597 | 144933 |
| 1723420200 | 0.24650507 | -0.004863 | -1.93 | 0.25054562 | 0.25496868 | 0.24241737 | 54700 |
| 1723333800 | 0.2513677 | 0.0080087 | 3.29 | 0.24412362 | 0.82226502 | 0.24307779 | 13071 |
| 1723247400 | 0.243359 | -0.002547 | -1.04 | 0.24570999 | 0.24852429 | 0.24044335 | 26874 |
| 1723161000 | 0.24590605 | 0.01650668 | 7.20 | 0.22892833 | 0.75893517 | 0.22892833 | 108462 |
| 1723074600 | 0.22939937 | -0.002389 | -1.03 | 0.232039 | 0.75557016 | 0.22419788 | 77262 |
| 1722988200 | 0.23178862 | 0.01580266 | 7.32 | 0.21543139 | 0.736479 | 0.21543139 | 61484 |
| 1722901800 | 0.21598596 | -0.013935 | -6.06 | 0.2305422 | 0.67693185 | 0.19893356 | 752745 |
| 1722815400 | 0.22992088 | -0.001546 | -0.67 | 0.2305422 | 0.24354 | 0.21954574 | 588042 |
| 1722729000 | 0.23146679 | -0.013682 | -5.58 | 0.2450721 | 0.26547695 | 0.22950029 | 293329 |
| 1722642600 | 0.24514903 | -0.019076 | -7.22 | 0.264971 | 0.26536426 | 0.24181955 | 118680 |
| 1722556200 | 0.26422511 | -0.018533 | -6.55 | 0.28192588 | 0.28732354 | 0.258979 | 152769 |
| 1722469800 | 0.28275805 | -0.015291 | -5.13 | 0.29776549 | 0.30562574 | 0.28252146 | 303656 |
| 1722383400 | 0.29804886 | -0.014013 | -4.49 | 0.31206836 | 0.3162048 | 0.29452 | 66812 |
| 1722297000 | 0.3120621 | -0.00244 | -0.78 | 0.33289097 | 0.33428194 | 0.30628704 | 73260 |
| 1722210600 | 0.31450259 | -0.00074 | -0.23 | 0.31392562 | 0.91481319 | 0.30904907 | 15347 |
| 1722124200 | 0.31524262 | -0.013436 | -4.09 | 0.33005708 | 0.33005708 | 0.31093246 | 63166 |
| 1722037800 | 0.32867893 | -0.003992 | -1.20 | 0.33289097 | 0.3363962 | 0.32530254 | 52973 |
| 1721951400 | 0.33267045 | 0.01099923 | 3.42 | 0.32174846 | 0.33353624 | 0.31025302 | 46797 |
| 1721865000 | 0.32167122 | -0.005443 | -1.66 | 0.32784704 | 0.33592325 | 0.32101046 | 11671 |
| 1721778600 | 0.32711418 | -0.004038 | -1.22 | 0.3312619 | 0.33873299 | 0.32301912 | 38328 |
| 1721692200 | 0.3311518 | -0.012484 | -3.63 | 0.28914308 | 0.8479701 | 0.25997809 | 61195 |
| 1721605800 | 0.34363588 | -0.009876 | -2.79 | 0.35108283 | 0.35328352 | 0.33655105 | 1684300 |
| 1721519400 | 0.35351202 | -0.021043 | -5.62 | 0.37377317 | 0.37687426 | 0.35229691 | 202242 |
| 1721433000 | 0.37455456 | 0.01574682 | 4.39 | 0.35886025 | 0.8627256 | 0.35320177 | 54519 |
| 1721346600 | 0.35880774 | -0.004391 | -1.21 | 0.36272047 | 0.86622817 | 0.35136862 | 14099 |
| 1721260200 | 0.36319908 | 0.00339251 | 0.94 | 0.8787208 | 0.8849119 | 0.35851619 | 59421 |
| 1721173800 | 0.35980657 | 0.00175102 | 0.49 | 0.35862962 | 0.36350273 | 0.34305298 | 32233 |
| 1721087400 | 0.35805555 | 0.01976316 | 5.84 | 0.28914308 | 0.8479701 | 0.25997809 | 82409 |
| 1721001000 | 0.33829239 | 0.01727187 | 5.38 | 0.32164165 | 0.33897603 | 0.32043156 | 38297 |
| 1720914600 | 0.32102052 | -0.001987 | -0.62 | 0.32129233 | 0.32961835 | 0.31781867 | 118081 |
| 1720828200 | 0.32300789 | 0.0040953 | 1.28 | 0.31886333 | 0.32300789 | 0.31167971 | 95370 |
| 1720741800 | 0.31891259 | 0.0070336 | 2.26 | 0.77786271 | 0.77786271 | 0.30925099 | 100482 |
| 1720655400 | 0.31187899 | 0.00659017 | 2.16 | 0.78216543 | 0.78240249 | 0.30352644 | 29321 |
| 1720569000 | 0.30528882 | 0.00785853 | 2.64 | 0.29770555 | 0.7661956 | 0.29471018 | 74689 |
| 1720482600 | 0.29743029 | 0.01814264 | 6.50 | 0.28914308 | 0.77151852 | 0.25997809 | 141540 |
| 1720396200 | 0.27928765 | -0.019078 | -6.39 | 0.78499111 | 0.78598417 | 0.27917775 | 55635 |
| 1720309800 | 0.29836541 | 0.0222875 | 8.07 | 0.76372348 | 0.76383499 | 0.27490778 | 39502 |
| 1720223400 | 0.27607791 | -0.014638 | -5.04 | 0.28914308 | 0.77151852 | 0.25997809 | 96200 |
| 1720137000 | 0.29071559 | -0.026576 | -8.38 | 0.31705679 | 0.81449469 | 0.28902895 | 144315 |
| 1720050600 | 0.3172912 | -0.0219 | -6.46 | 0.3376676 | 0.33949188 | 0.31277392 | 120576 |
| 1719964200 | 0.33919152 | -0.003719 | -1.08 | 0.8488125 | 0.8488125 | 0.33398672 | 56080 |
| 1719877800 | 0.34291082 | -0.008349 | -2.38 | 0.41686684 | 0.89812138 | 0.33901108 | 101539 |
| 1719791400 | 0.35125977 | 0.01235658 | 3.65 | 0.33916364 | 0.82168749 | 0.32689024 | 75229 |
| 1719705000 | 0.33890319 | -0.017647 | -4.95 | 0.35644344 | 0.81893983 | 0.33877191 | 97769 |
| 1719618600 | 0.35654976 | -0.022583 | -5.96 | 0.37952209 | 0.83213068 | 0.3556216 | 216938 |
| 1719532200 | 0.37913235 | 0.01384317 | 3.79 | 0.36548492 | 0.82448131 | 0.35973032 | 40769 |
| 1719445800 | 0.36528918 | -0.011427 | -3.03 | 0.41686684 | 0.89812138 | 0.35960246 | 27465 |
| 1719359400 | 0.37671605 | -0.002624 | -0.69 | 0.37905169 | 0.81661378 | 0.36819276 | 34032 |
| 1719273000 | 0.37934027 | 0.006942 | 1.86 | 0.37137345 | 0.85287492 | 0.35474616 | 23740 |
| 1719186600 | 0.37239827 | -0.021994 | -5.58 | 0.39446436 | 0.40115811 | 0.3719174 | 43577 |
| 1719100200 | 0.3943927 | -0.002726 | -0.69 | 0.86595291 | 0.86595291 | 0.38676435 | 15273 |
| 1719013800 | 0.39711874 | 5.1E-5 | 0.01 | 0.39902153 | 0.40629766 | 0.39290735 | 14021 |
| 1718927400 | 0.39706749 | 0.01123469 | 2.91 | 0.38525608 | 0.88184281 | 0.3852511 | 12869 |
| 1718841000 | 0.3858328 | 0.00666068 | 1.76 | 0.37975897 | 0.87975963 | 0.37975897 | 16781 |
| 1718754600 | 0.37917212 | -0.037285 | -8.95 | 0.41686684 | 0.89812138 | 0.3667462 | 73210 |
| 1718668200 | 0.41645672 | -0.032024 | -7.14 | 0.8909248 | 0.89325625 | 0.40595084 | 3434084 |
| 1718581800 | 0.44848107 | 0.01631928 | 3.78 | 0.8933818 | 0.89395677 | 0.42174102 | 15314 |
| 1718495400 | 0.43216179 | 0.00961063 | 2.27 | 0.8909248 | 0.89325625 | 0.41863066 | 34650 |
| 1718409000 | 0.42255116 | -0.007589 | -1.76 | 0.90241357 | 0.90251739 | 0.41240399 | 83826 |
| 1718322600 | 0.4301397 | -0.016798 | -3.76 | 0.4470299 | 0.9206082 | 0.42054145 | 34870 |
| 1718236200 | 0.44693794 | 0.01233952 | 2.84 | 0.43425927 | 0.90959098 | 0.42719299 | 124171 |
| 1718149800 | 0.43459842 | -0.046846 | -9.73 | 0.9387306 | 0.9387306 | 0.42286372 | 183705 |
| 1718063400 | 0.48144463 | -0.061862 | -11.39 | 0.91418638 | 0.91549048 | 0.48138538 | 3623548 |
| 1717977000 | 0.54330712 | 0.02265152 | 4.35 | 0.9353776 | 0.93565827 | 0.52204471 | 47606 |
| 1717890600 | 0.5206556 | -0.010455 | -1.97 | 0.93533872 | 0.93750318 | 0.51836332 | 38379 |
| 1717804200 | 0.53111084 | -0.083954 | -13.65 | 0.61487441 | 0.63210639 | 0.5154767 | 347710 |
| 1717717800 | 0.61506473 | -0.010612 | -1.70 | 0.9605979 | 0.96105028 | 0.60770991 | 103535 |
| 1717631400 | 0.62567683 | 0.02589244 | 4.32 | 0.91418638 | 0.95869386 | 0.58730461 | 3474361 |
| 1717545000 | 0.59978439 | -0.006247 | -1.03 | 0.60891486 | 0.61194137 | 0.58809613 | 77381 |
| 1717458600 | 0.6060317 | 0.01484832 | 2.51 | 0.91418638 | 0.91549048 | 0.58730461 | 56921 |
| 1717372200 | 0.59118338 | -0.017398 | -2.86 | 0.91419138 | 0.91472976 | 0.58801806 | 43776 |
| 1717285800 | 0.60858182 | 0.0101694 | 1.70 | 0.91125378 | 0.91280128 | 0.59601502 | 47271 |
| 1717199400 | 0.59841242 | -0.002356 | -0.39 | 0.60090408 | 0.92365029 | 0.59573316 | 14084 |
| 1717113000 | 0.60076889 | 0.00043419 | 0.07 | 0.598113 | 0.62668883 | 0.59049338 | 102183 |
| 1717026600 | 0.6003347 | -0.022489 | -3.61 | 0.62092353 | 0.6211976 | 0.5935889 | 53358 |
|
NULS/BTC 0.00000729 BTC
+4.44%
|
NULS/EUR 0.395420 €
+0.32%
|
|
NULS/USD $ 0.439711
+6.72%
|
NULS/GBP £ 0.333370
+6.69%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
