Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3637 | Binance | 270399 | /cdn/crypto/logos/exchanges/BINA.png | $ 97,899.85 | 1721189712 | NULS/USDT | https://www.binance.com/en/trade/NULS_USDT | USDT | 1 | https://www.binance.com/en/trade/NULS_USDT | 86.3351095961 | Recently |
| 0.3634 | HTX | 18089.13 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,540.45 | 1721189685 | NULS/USDT | https://www.huobi.com/en-us/exchange/nuls_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/nuls_usdt | 5.775639041 | Recently |
| 0.363 | OKX | 7428.823374 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,688.04 | 1721189470 | NULS/USDT | https://www.okx.com/trade-spot/NULS-USDT | USDT | 3 | https://www.okx.com/trade-spot/NULS-USDT | 2.37193288497 | Recently |
| 0.3638 | Gate.io | 7129.68093024 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,576.57 | 1721189144 | NULS/USDT | https://gate.io/trade/NULS_USDT | USDT | 4 | https://gate.io/trade/NULS_USDT | 2.27642034363 | 9 minutes ago |
| 0.0001046 | Gate.io | 4461.76046685 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.463448 | 1721189144 | NULS/ETH | https://gate.io/trade/NULS_ETH | ETH | 5 | https://gate.io/trade/NULS_ETH | 1.4245858117 | 9 minutes ago |
| 5.53E-6 | Binance | 4373 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.024173 | 1721189585 | NULS/BTC | https://www.binance.com/en/trade/NULS_BTC | BTC | 6 | https://www.binance.com/en/trade/NULS_BTC | 1.39624567496 | Recently |
| 0.33318 | Bitvavo | 1315.63626889 | /cdn/crypto/logos/exchanges/BITV.png | € 435.78 | 1721189707 | NULS/EUR | https://account.bitvavo.com/markets/NULS-EUR | EUR | 7 | https://account.bitvavo.com/markets/NULS-EUR | 0.420066647669 | Recently |
| 4.21E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721189390 | NULS/BTC | https://hitbtc.com/NULS-to-BTC | BTC | 8 | https://hitbtc.com/NULS-to-BTC | 0 | 5 minutes ago |
| 0.000105 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721174537 | NULS/ETH | https://trade.kucoin.com/NULS-ETH | ETH | 9 | https://trade.kucoin.com/NULS-ETH | 0 | 4 hours ago |
| 6.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721174537 | NULS/BTC | https://trade.kucoin.com/NULS-BTC | BTC | 10 | https://trade.kucoin.com/NULS-BTC | 0 | 4 hours ago |
| 9.55E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721174526 | NULS/BTC | https://www.bibox.com/en/exchange/basic/NULS_BTC | BTC | 11 | https://www.bibox.com/en/exchange/basic/NULS_BTC | 0 | 4 hours ago |
| 6.83E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721174529 | NULS/BTC | https://www.okx.com/trade-spot/NULS-BTC | BTC | 12 | https://www.okx.com/trade-spot/NULS-BTC | 0 | 4 hours ago |
| 0.000106 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1721174529 | NULS/ETH | https://www.okx.com/trade-spot/NULS-ETH | ETH | 13 | https://www.okx.com/trade-spot/NULS-ETH | 0 | 4 hours ago |
| 1.35E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721174537 | NULS/BTC | https://www.huobi.com/en-us/exchange/nuls_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/nuls_btc | 0 | 4 hours ago |
| 0.000154 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721174537 | NULS/ETH | https://www.huobi.com/en-us/exchange/nuls_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/nuls_eth | 0 | 4 hours ago |
| 0.375452 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721174526 | NULS/USDT | https://www.bibox.com/en/exchange/basic/NULS_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/NULS_USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.78216543 | -0.41802881 | -53.4450634056 | 0.25997809 | 0.8479701 | 70884.7142857 | CX |
| 4 | 0.37975897 | -0.01562235 | -4.11375404773 | 0.25997809 | 0.89812138 | 69454.7142857 | CX |
| 12 | 0.65879275 | -0.29465613 | -44.7266807353 | 0.25997809 | 0.96355885 | 421736.27381 | CX |
| 26 | 0.25374963 | 0.11038699 | 43.5023255009 | 0.21270111 | 1.07209946 | 612587.229508 | CX |
| 52 | 0.21808093 | 0.14605569 | 66.9731599182 | 0.16323817 | 1.07209946 | 391341.807011 | CX |
| 156 | 0.36000833 | 0.00412829 | 1.14672068838 | 0.129258 | 2.49520068 | 1517952.7184 | CX |
| 260 | 0.51232003 | -0.14818341 | -28.9239930752 | 0.099054 | 2.49520068 | 2117650.33017 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.35980657 | 0.00175102 | 0.49 | 0.35862962 | 0.36350273 | 0.34305298 | 32233 |
| 1721087400 | 0.35805555 | 0.01976316 | 5.84 | 0.28914308 | 0.8479701 | 0.25997809 | 82409 |
| 1721001000 | 0.33829239 | 0.01727187 | 5.38 | 0.32164165 | 0.33897603 | 0.32043156 | 38297 |
| 1720914600 | 0.32102052 | -0.001987 | -0.62 | 0.32129233 | 0.32961835 | 0.31781867 | 118081 |
| 1720828200 | 0.32300789 | 0.0040953 | 1.28 | 0.31886333 | 0.32300789 | 0.31167971 | 95370 |
| 1720741800 | 0.31891259 | 0.0070336 | 2.26 | 0.77786271 | 0.77786271 | 0.30925099 | 100482 |
| 1720655400 | 0.31187899 | 0.00659017 | 2.16 | 0.78216543 | 0.78240249 | 0.30352644 | 29321 |
| 1720569000 | 0.30528882 | 0.00785853 | 2.64 | 0.29770555 | 0.7661956 | 0.29471018 | 74689 |
| 1720482600 | 0.29743029 | 0.01814264 | 6.50 | 0.28914308 | 0.77151852 | 0.25997809 | 141540 |
| 1720396200 | 0.27928765 | -0.019078 | -6.39 | 0.78499111 | 0.78598417 | 0.27917775 | 55635 |
| 1720309800 | 0.29836541 | 0.0222875 | 8.07 | 0.76372348 | 0.76383499 | 0.27490778 | 39502 |
| 1720223400 | 0.27607791 | -0.014638 | -5.04 | 0.28914308 | 0.77151852 | 0.25997809 | 96200 |
| 1720137000 | 0.29071559 | -0.026576 | -8.38 | 0.31705679 | 0.81449469 | 0.28902895 | 144315 |
| 1720050600 | 0.3172912 | -0.0219 | -6.46 | 0.3376676 | 0.33949188 | 0.31277392 | 120576 |
| 1719964200 | 0.33919152 | -0.003719 | -1.08 | 0.8488125 | 0.8488125 | 0.33398672 | 56080 |
| 1719877800 | 0.34291082 | -0.008349 | -2.38 | 0.41686684 | 0.89812138 | 0.33901108 | 101539 |
| 1719791400 | 0.35125977 | 0.01235658 | 3.65 | 0.33916364 | 0.82168749 | 0.32689024 | 75229 |
| 1719705000 | 0.33890319 | -0.017647 | -4.95 | 0.35644344 | 0.81893983 | 0.33877191 | 97769 |
| 1719618600 | 0.35654976 | -0.022583 | -5.96 | 0.37952209 | 0.83213068 | 0.3556216 | 216938 |
| 1719532200 | 0.37913235 | 0.01384317 | 3.79 | 0.36548492 | 0.82448131 | 0.35973032 | 40769 |
| 1719445800 | 0.36528918 | -0.011427 | -3.03 | 0.41686684 | 0.89812138 | 0.35960246 | 27465 |
| 1719359400 | 0.37671605 | -0.002624 | -0.69 | 0.37905169 | 0.81661378 | 0.36819276 | 34032 |
| 1719273000 | 0.37934027 | 0.006942 | 1.86 | 0.37137345 | 0.85287492 | 0.35474616 | 23740 |
| 1719186600 | 0.37239827 | -0.021994 | -5.58 | 0.39446436 | 0.40115811 | 0.3719174 | 43577 |
| 1719100200 | 0.3943927 | -0.002726 | -0.69 | 0.86595291 | 0.86595291 | 0.38676435 | 15273 |
| 1719013800 | 0.39711874 | 5.1E-5 | 0.01 | 0.39902153 | 0.40629766 | 0.39290735 | 14021 |
| 1718927400 | 0.39706749 | 0.01123469 | 2.91 | 0.38525608 | 0.88184281 | 0.3852511 | 12869 |
| 1718841000 | 0.3858328 | 0.00666068 | 1.76 | 0.37975897 | 0.87975963 | 0.37975897 | 16781 |
| 1718754600 | 0.37917212 | -0.037285 | -8.95 | 0.41686684 | 0.89812138 | 0.3667462 | 73210 |
| 1718668200 | 0.41645672 | -0.032024 | -7.14 | 0.8909248 | 0.89325625 | 0.40595084 | 3434084 |
| 1718581800 | 0.44848107 | 0.01631928 | 3.78 | 0.8933818 | 0.89395677 | 0.42174102 | 15314 |
| 1718495400 | 0.43216179 | 0.00961063 | 2.27 | 0.8909248 | 0.89325625 | 0.41863066 | 34650 |
| 1718409000 | 0.42255116 | -0.007589 | -1.76 | 0.90241357 | 0.90251739 | 0.41240399 | 83826 |
| 1718322600 | 0.4301397 | -0.016798 | -3.76 | 0.4470299 | 0.9206082 | 0.42054145 | 34870 |
| 1718236200 | 0.44693794 | 0.01233952 | 2.84 | 0.43425927 | 0.90959098 | 0.42719299 | 124171 |
| 1718149800 | 0.43459842 | -0.046846 | -9.73 | 0.9387306 | 0.9387306 | 0.42286372 | 183705 |
| 1718063400 | 0.48144463 | -0.061862 | -11.39 | 0.91418638 | 0.91549048 | 0.48138538 | 3623548 |
| 1717977000 | 0.54330712 | 0.02265152 | 4.35 | 0.9353776 | 0.93565827 | 0.52204471 | 47606 |
| 1717890600 | 0.5206556 | -0.010455 | -1.97 | 0.93533872 | 0.93750318 | 0.51836332 | 38379 |
| 1717804200 | 0.53111084 | -0.083954 | -13.65 | 0.61487441 | 0.63210639 | 0.5154767 | 347710 |
| 1717717800 | 0.61506473 | -0.010612 | -1.70 | 0.9605979 | 0.96105028 | 0.60770991 | 103535 |
| 1717631400 | 0.62567683 | 0.02589244 | 4.32 | 0.91418638 | 0.95869386 | 0.58730461 | 3474361 |
| 1717545000 | 0.59978439 | -0.006247 | -1.03 | 0.60891486 | 0.61194137 | 0.58809613 | 77381 |
| 1717458600 | 0.6060317 | 0.01484832 | 2.51 | 0.91418638 | 0.91549048 | 0.58730461 | 56921 |
| 1717372200 | 0.59118338 | -0.017398 | -2.86 | 0.91419138 | 0.91472976 | 0.58801806 | 43776 |
| 1717285800 | 0.60858182 | 0.0101694 | 1.70 | 0.91125378 | 0.91280128 | 0.59601502 | 47271 |
| 1717199400 | 0.59841242 | -0.002356 | -0.39 | 0.60090408 | 0.92365029 | 0.59573316 | 14084 |
| 1717113000 | 0.60076889 | 0.00043419 | 0.07 | 0.598113 | 0.62668883 | 0.59049338 | 102183 |
| 1717026600 | 0.6003347 | -0.022489 | -3.61 | 0.62092353 | 0.6211976 | 0.5935889 | 53358 |
| 1716940200 | 0.62282337 | 0.01478173 | 2.43 | 0.60857827 | 0.93636175 | 0.59638343 | 83207 |
| 1716853800 | 0.60804164 | -0.016596 | -2.66 | 0.56519867 | 0.89316405 | 0.56014117 | 3475379 |
| 1716767400 | 0.62463719 | 0.00292153 | 0.47 | 0.93508033 | 0.93508033 | 0.61163475 | 105517 |
| 1716681000 | 0.62171566 | 0.0203358 | 3.38 | 0.60101423 | 0.92647935 | 0.59835069 | 26003 |
| 1716594600 | 0.60137986 | -0.006093 | -1.00 | 0.59909479 | 0.60700594 | 0.58712315 | 53201 |
| 1716508200 | 0.60747274 | -0.022848 | -3.62 | 0.63021954 | 0.93791925 | 0.58777376 | 60439 |
| 1716421800 | 0.63032077 | -0.015245 | -2.36 | 0.64520759 | 0.94786321 | 0.62795569 | 36819 |
| 1716335400 | 0.64556611 | -0.00185 | -0.29 | 0.64804614 | 0.96355885 | 0.63799006 | 45374 |
| 1716249000 | 0.6474166 | 0.03347887 | 5.45 | 0.56519867 | 0.89316405 | 0.56014117 | 3449581 |
| 1716162600 | 0.61393773 | -0.013952 | -2.22 | 0.62723398 | 0.9044136 | 0.60856657 | 12686 |
| 1716076200 | 0.62788969 | -0.002126 | -0.34 | 0.6228501 | 0.63895886 | 0.61830061 | 36142 |
| 1715989800 | 0.63001559 | 0.02624062 | 4.35 | 0.88160224 | 0.88270776 | 0.60063276 | 16617 |
| 1715903400 | 0.60377497 | -0.003175 | -0.52 | 0.60628009 | 0.90041166 | 0.594004 | 33439 |
| 1715817000 | 0.60695015 | 0.04728276 | 8.45 | 0.55946086 | 0.83183395 | 0.55358872 | 74280 |
| 1715730600 | 0.55966739 | -0.046503 | -7.67 | 0.60639234 | 0.85025686 | 0.55075543 | 228867 |
| 1715644200 | 0.60617033 | -0.013499 | -2.18 | 0.56519867 | 0.8312355 | 0.56014117 | 3433833 |
| 1715557800 | 0.61966961 | -0.007053 | -1.13 | 0.82148013 | 0.82240947 | 0.61922619 | 52420 |
| 1715471400 | 0.62672232 | -0.00269 | -0.43 | 0.82120743 | 0.82201527 | 0.62552378 | 25921 |
| 1715385000 | 0.62941185 | -0.034236 | -5.16 | 0.84929512 | 0.85000077 | 0.61977051 | 27904 |
| 1715298600 | 0.66364766 | 0.02574428 | 4.04 | 0.63818479 | 0.66738371 | 0.63431871 | 78489 |
| 1715212200 | 0.63790338 | -0.036874 | -5.46 | 0.67383432 | 0.84216199 | 0.63552639 | 400816 |
| 1715125800 | 0.67477708 | 0.04798615 | 7.66 | 0.62661148 | 0.8627634 | 0.62661148 | 224207 |
| 1715039400 | 0.62679093 | -0.019669 | -3.04 | 0.56519867 | 0.8779455 | 0.56014117 | 3440405 |
| 1714953000 | 0.64646009 | 0.00446529 | 0.70 | 0.64211982 | 0.7062832 | 0.62829746 | 404070 |
| 1714866600 | 0.6419948 | 0.05735244 | 9.81 | 0.58424113 | 0.84921655 | 0.57949344 | 232036 |
| 1714780200 | 0.58464236 | 0.01913395 | 3.38 | 0.56519867 | 0.79827538 | 0.54817241 | 16406 |
| 1714693800 | 0.56550841 | 0.01029402 | 1.85 | 0.55325843 | 0.7896478 | 0.53335751 | 23720 |
| 1714607400 | 0.55521439 | -0.011252 | -1.99 | 0.56504336 | 0.57120773 | 0.51030916 | 55374 |
| 1714521000 | 0.5664662 | -0.055283 | -8.89 | 0.62177841 | 0.86587434 | 0.54425784 | 98447 |
| 1714434600 | 0.62174949 | -0.010136 | -1.60 | 0.6701584 | 0.87947397 | 0.59169448 | 3523596 |
| 1714348200 | 0.63188518 | -0.017951 | -2.76 | 0.64933191 | 0.85708854 | 0.6276312 | 45402 |
| 1714261800 | 0.64983654 | -0.049367 | -7.06 | 0.68655734 | 0.86068939 | 0.62701358 | 134021 |
| 1714175400 | 0.69920394 | 0.01502616 | 2.20 | 0.68418203 | 0.87077686 | 0.66104554 | 141890 |
| 1714089000 | 0.68417778 | -0.022022 | -3.12 | 0.7005576 | 0.79761536 | 0.67919512 | 865340 |
| 1714002600 | 0.7062 | 0.04767529 | 7.24 | 0.65879275 | 0.89956413 | 0.63283342 | 505324 |
| 1713916200 | 0.65852471 | -0.016882 | -2.50 | 0.90180877 | 0.90189936 | 0.65479817 | 46889 |
| 1713829800 | 0.67540669 | 0.00471382 | 0.70 | 0.6701584 | 0.89505 | 0.66090567 | 3432639 |
| 1713743400 | 0.67069287 | -0.018034 | -2.62 | 0.87453 | 0.8764771 | 0.66009675 | 52411 |
| 1713657000 | 0.68872703 | 0.02261421 | 3.39 | 0.6637826 | 0.86377968 | 0.65741434 | 16702 |
| 1713570600 | 0.66611282 | -0.004598 | -0.69 | 0.85568049 | 0.85568049 | 0.62253692 | 46508 |
| 1713484200 | 0.6707109 | -0.009987 | -1.47 | 0.68575665 | 0.698952 | 0.64729365 | 136210 |
| 1713397800 | 0.68069773 | 0.02756281 | 4.22 | 0.64993151 | 0.74351004 | 0.63262935 | 609441 |
|
NULS/BTC 0.00000553 BTC
+0.18%
|
NULS/EUR 0.333180 €
+1.98%
|
|
NULS/USD $ 0.364137
+1.35%
|
NULS/GBP £ 0.280596
+1.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
