Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.809E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | NUTS/ETH | https://info.uniswap.org/#/tokens/0x981dc247745800bd2ca28a4bf147f0385eaa0bc0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x981dc247745800bd2ca28a4bf147f0385eaa0bc0 | 0 | 6 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 122.068235683 | CX |
156 | 122.068235683 | CX |
260 | 122.068235683 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.3365154 | 0.00378137 | 1.14 | 0.33258395 | 0.34228407 | 0.33198364 | 0 |
1721260200 | 0.33273403 | -0.005731 | -1.69 | 0.3384203 | 0.34494525 | 0.3313284 | 0 |
1721173800 | 0.33846543 | -0.003608 | -1.05 | 0.34217028 | 0.34313549 | 0.32865544 | 0 |
1721087400 | 0.34207318 | 0.0224636 | 7.03 | 0.31180358 | 0.34254989 | 0.31042444 | 0 |
1721001000 | 0.31960958 | 0.00787858 | 2.53 | 0.31180358 | 0.32045218 | 0.31042444 | 0 |
1720914600 | 0.311731 | 0.00454549 | 1.48 | 0.30719139 | 0.31407437 | 0.30551798 | 0 |
1720828200 | 0.30718551 | 0.00314379 | 1.03 | 0.30385927 | 0.30975743 | 0.29891946 | 0 |
1720741800 | 0.30404172 | -0.000269 | -0.09 | 0.3037808 | 0.31520044 | 0.2998366 | 0 |
1720655400 | 0.30431049 | 0.00314869 | 1.05 | 0.30042318 | 0.30892366 | 0.29710382 | 0 |
1720569000 | 0.3011618 | 0.0054077 | 1.83 | 0.29578549 | 0.30472345 | 0.29466824 | 0 |
1720482600 | 0.2957541 | 0.00900761 | 3.14 | 0.29884197 | 0.30477053 | 0.27960652 | 0 |
1720396200 | 0.28674649 | -0.014027 | -4.66 | 0.30035158 | 0.30137073 | 0.28674649 | 0 |
1720309800 | 0.30077336 | 0.00826114 | 2.82 | 0.29232389 | 0.30211523 | 0.29018749 | 0 |
1720223400 | 0.29251222 | -0.008896 | -2.95 | 0.29884197 | 0.30477053 | 0.27780166 | 0 |
1720137000 | 0.301408 | -0.021783 | -6.74 | 0.32348022 | 0.3246367 | 0.29994548 | 0 |
1720050600 | 0.32319085 | -0.011938 | -3.56 | 0.33526181 | 0.33601906 | 0.31880525 | 0 |
1719964200 | 0.3351284 | -0.002091 | -0.62 | 0.33707745 | 0.33938061 | 0.33336082 | 0 |
1719877800 | 0.33721968 | 0.00025013 | 0.07 | 0.32920279 | 0.34412522 | 0.32718213 | 0 |
1719791400 | 0.33696955 | 0.00622675 | 1.88 | 0.33095173 | 0.33873321 | 0.32866231 | 0 |
1719705000 | 0.3307428 | -0.000283 | -0.09 | 0.33102138 | 0.33370806 | 0.33026216 | 0 |
1719618600 | 0.3310253 | -0.006712 | -1.99 | 0.33830652 | 0.34153368 | 0.32986195 | 0 |
1719532200 | 0.3377376 | 0.0074931 | 2.27 | 0.33042303 | 0.34021731 | 0.32988255 | 0 |
1719445800 | 0.3302445 | -0.002673 | -0.80 | 0.32920279 | 0.33600729 | 0.32623262 | 0 |
1719359400 | 0.33291746 | 0.00400894 | 1.22 | 0.32920279 | 0.33600729 | 0.32718213 | 0 |
1719273000 | 0.32890852 | -0.006478 | -1.93 | 0.33532262 | 0.33643398 | 0.31771743 | 0 |
1719186600 | 0.33538638 | -0.00735 | -2.14 | 0.3427343 | 0.34509435 | 0.33442608 | 0 |
1719100200 | 0.34273626 | -0.002283 | -0.66 | 0.34523658 | 0.34523658 | 0.34104127 | 0 |
1719013800 | 0.34501882 | 0.00043944 | 0.13 | 0.34436358 | 0.34780752 | 0.33803089 | 0 |
1718927400 | 0.34457938 | -0.003844 | -1.10 | 0.3484657 | 0.35468951 | 0.34189171 | 0 |
1718841000 | 0.34842352 | 0.00722236 | 2.12 | 0.3413787 | 0.35162714 | 0.33986909 | 0 |
1718754600 | 0.34120116 | -0.002497 | -0.73 | 0.34463725 | 0.34466962 | 0.33113418 | 0 |
1718668200 | 0.34369853 | -0.01136 | -3.20 | 0.36097708 | 0.36231405 | 0.3405567 | 0 |
1718581800 | 0.35505833 | 0.00537533 | 1.54 | 0.34944366 | 0.35800888 | 0.34730432 | 0 |
1718495400 | 0.349683 | 0.00837689 | 2.45 | 0.34132377 | 0.35212544 | 0.34062144 | 0 |
1718409000 | 0.34130611 | 0.00077687 | 0.23 | 0.34089806 | 0.34592713 | 0.32996397 | 0 |
1718322600 | 0.34052924 | -0.008682 | -2.49 | 0.34885119 | 0.34912388 | 0.33649382 | 0 |
1718236200 | 0.34921118 | 0.00600703 | 1.75 | 0.34331892 | 0.35833355 | 0.33988675 | 0 |
1718149800 | 0.34320415 | -0.016432 | -4.57 | 0.3597951 | 0.3600158 | 0.33685577 | 0 |
1718063400 | 0.35963619 | -0.003706 | -1.02 | 0.36097708 | 0.36387466 | 0.35840516 | 0 |
1717977000 | 0.36334203 | 0.00210893 | 0.58 | 0.36097708 | 0.36466625 | 0.35970093 | 0 |
1717890600 | 0.3612331 | 0.00039138 | 0.11 | 0.36068477 | 0.36367946 | 0.35990005 | 0 |
1717804200 | 0.36084172 | -0.013188 | -3.53 | 0.37384747 | 0.37655279 | 0.35722121 | 0 |
1717717800 | 0.37402992 | -0.005247 | -1.38 | 0.37921299 | 0.38039105 | 0.36927844 | 0 |
1717631400 | 0.37927675 | 0.00524389 | 1.40 | 0.36733331 | 0.38124836 | 0.36536563 | 0 |
1717545000 | 0.37403286 | 0.00506341 | 1.37 | 0.3694344 | 0.37572982 | 0.36705768 | 0 |
1717458600 | 0.36896945 | -0.001798 | -0.48 | 0.37033192 | 0.37759451 | 0.36859573 | 0 |
1717372200 | 0.37076744 | -0.003267 | -0.87 | 0.37403384 | 0.37617515 | 0.36793559 | 0 |
1717285800 | 0.37403482 | 0.00489861 | 1.33 | 0.36915877 | 0.37533844 | 0.36786594 | 0 |
1717199400 | 0.36913621 | 0.00166459 | 0.45 | 0.36733331 | 0.3769324 | 0.36514885 | 0 |
1717113000 | 0.36747162 | -0.001857 | -0.50 | 0.36947069 | 0.37481169 | 0.36328318 | 0 |
1717026600 | 0.36932846 | -0.007762 | -2.06 | 0.37669306 | 0.3807638 | 0.36699196 | 0 |
1716940200 | 0.37709032 | -0.004875 | -1.28 | 0.38107866 | 0.38491987 | 0.36982186 | 0 |
1716853800 | 0.3819654 | 0.00678685 | 1.81 | 0.36983559 | 0.3894683 | 0.36707926 | 0 |
1716767400 | 0.37517855 | 0.00759707 | 2.07 | 0.36784927 | 0.38057939 | 0.36609934 | 0 |
1716681000 | 0.36758148 | 0.00176856 | 0.48 | 0.36511452 | 0.37023089 | 0.3641189 | 0 |
1716594600 | 0.36581292 | -0.002841 | -0.77 | 0.36983559 | 0.3751658 | 0.35670624 | 0 |
1716508200 | 0.3686536 | 0.00159494 | 0.43 | 0.36660254 | 0.38662173 | 0.3501813 | 0 |
1716421800 | 0.36705866 | -0.004926 | -1.32 | 0.37170322 | 0.37399559 | 0.35852091 | 0 |
1716335400 | 0.37198474 | 0.01292336 | 3.60 | 0.35982158 | 0.37617318 | 0.35626582 | 0 |
1716249000 | 0.35906138 | 0.05808007 | 19.30 | 0.28306223 | 0.36136061 | 0.28091504 | 0 |
1716162600 | 0.30098131 | -0.005475 | -1.79 | 0.30631152 | 0.30768086 | 0.29998766 | 0 |
1716076200 | 0.3064567 | 0.00345866 | 1.14 | 0.30318147 | 0.3087108 | 0.30279598 | 0 |
1715989800 | 0.30299804 | 0.0143025 | 4.95 | 0.28860137 | 0.30579165 | 0.28775878 | 0 |
1715903400 | 0.28869554 | -0.009253 | -3.11 | 0.29786892 | 0.29825932 | 0.28696719 | 0 |
1715817000 | 0.29794837 | 0.01520199 | 5.38 | 0.28306223 | 0.29829463 | 0.28091504 | 0 |
1715730600 | 0.28274638 | -0.006482 | -2.24 | 0.28904572 | 0.29022869 | 0.28062077 | 0 |
1715644200 | 0.28922817 | 0.00185979 | 0.65 | 0.28573518 | 0.29360985 | 0.28481314 | 0 |
1715557800 | 0.28736838 | 0.00197455 | 0.69 | 0.28573518 | 0.28935372 | 0.28481314 | 0 |
1715471400 | 0.28539383 | -9.4E-5 | -0.03 | 0.28580973 | 0.28850525 | 0.28341339 | 0 |
1715385000 | 0.285488 | -0.012199 | -4.10 | 0.29719308 | 0.29940991 | 0.28253745 | 0 |
1715298600 | 0.29768745 | 0.00608354 | 2.09 | 0.29183246 | 0.29987976 | 0.28961759 | 0 |
1715212200 | 0.29160391 | -0.004449 | -1.50 | 0.29548533 | 0.29794837 | 0.28835026 | 0 |
1715125800 | 0.29605327 | -0.004949 | -1.64 | 0.30097739 | 0.30695401 | 0.29507728 | 0 |
1715039400 | 0.30100191 | -0.006571 | -2.14 | 0.2932273 | 0.31453931 | 0.29042977 | 0 |
1714953000 | 0.30757296 | 0.00183919 | 0.60 | 0.30565138 | 0.31094726 | 0.30165519 | 0 |
1714866600 | 0.30573377 | 0.00113196 | 0.37 | 0.30424182 | 0.31056961 | 0.30373372 | 0 |
1714780200 | 0.30460181 | 0.01136765 | 3.88 | 0.2932273 | 0.30655871 | 0.29042977 | 0 |
1714693800 | 0.29323416 | 0.00097795 | 0.33 | 0.2919227 | 0.29549612 | 0.28406079 | 0 |
1714607400 | 0.29225621 | -0.004139 | -1.40 | 0.29537449 | 0.29618569 | 0.27604389 | 0 |
1714521000 | 0.29639561 | -0.018996 | -6.02 | 0.3147247 | 0.31868263 | 0.28620504 | 0 |
1714434600 | 0.31539171 | -0.004916 | -1.53 | 0.30031626 | 0.31707886 | 0.28163208 | 0 |
1714348200 | 0.32030799 | 0.00117512 | 0.37 | 0.31914268 | 0.32831213 | 0.31863653 | 0 |
1714261800 | 0.31913287 | 0.01226714 | 4.00 | 0.30718158 | 0.32173225 | 0.30215839 | 0 |
1714175400 | 0.30686573 | -0.002832 | -0.91 | 0.30949552 | 0.31054313 | 0.30444879 | 0 |
1714089000 | 0.30969759 | 0.00219525 | 0.71 | 0.3079614 | 0.31283157 | 0.30137956 | 0 |
1714002600 | 0.30750234 | -0.008258 | -2.62 | 0.31608423 | 0.32290737 | 0.30447724 | 0 |
1713916200 | 0.31576053 | 0.00176464 | 0.56 | 0.31386543 | 0.32005001 | 0.30946119 | 0 |
1713829800 | 0.31399589 | 0.00523015 | 1.69 | 0.30031626 | 0.3168307 | 0.28163208 | 0 |
1713743400 | 0.30876574 | -0.000377 | -0.12 | 0.30895211 | 0.31353585 | 0.30601627 | 0 |
1713657000 | 0.3091424 | 0.00816697 | 2.71 | 0.29966887 | 0.31108458 | 0.29634558 | 0 |
1713570600 | 0.30097543 | 0.00014027 | 0.05 | 0.30031626 | 0.30635468 | 0.28163208 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions