Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for NUTSUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.01198313 | 0.00919253 | 76.7122613207 | 0.00176748 | 5.41256204 | 0.33406381 | CX |
260 | 0.69449711 | -0.67332145 | -96.9509361961 | 0.00030843 | 5.41256204 | 5.67597179 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 0.02135638 | -1.9E-5 | -0.09 | 0.02133805 | 0.02214018 | 0.021061 | 0 |
1720655400 | 0.02137526 | 0.00022117 | 1.05 | 0.0211022 | 0.02169929 | 0.02086905 | 0 |
1720569000 | 0.02115409 | 0.00037985 | 1.83 | 0.02077645 | 0.02140426 | 0.02069797 | 0 |
1720482600 | 0.02077424 | 0.00063271 | 3.14 | 0.02420787 | 0.02421015 | 0.02000297 | 0 |
1720396200 | 0.02014153 | -0.000985 | -4.66 | 0.02109718 | 0.02116876 | 0.02014153 | 0 |
1720309800 | 0.0211268 | 0.00058027 | 2.82 | 0.0205333 | 0.02122106 | 0.02038323 | 0 |
1720223400 | 0.02054653 | -0.000625 | -2.95 | 0.02099114 | 0.02140757 | 0.01951323 | 0 |
1720137000 | 0.02117138 | -0.00153 | -6.74 | 0.02272177 | 0.022803 | 0.02106865 | 0 |
1720050600 | 0.02270144 | -0.000839 | -3.56 | 0.02354933 | 0.02360252 | 0.02239339 | 0 |
1719964200 | 0.02353996 | -0.000147 | -0.62 | 0.02367686 | 0.02383864 | 0.0234158 | 0 |
1719877800 | 0.02368685 | 1.8E-5 | 0.08 | 0.02420787 | 0.02421015 | 0.02325939 | 0 |
1719791400 | 0.02366928 | 0.00043738 | 1.88 | 0.02324658 | 0.02379316 | 0.02308577 | 0 |
1719705000 | 0.0232319 | -2.0E-5 | -0.09 | 0.02325147 | 0.02344019 | 0.02319814 | 0 |
1719618600 | 0.02325175 | -0.000471 | -1.99 | 0.02376319 | 0.02398987 | 0.02317003 | 0 |
1719532200 | 0.02372323 | 0.00052633 | 2.27 | 0.02320944 | 0.02389741 | 0.02317148 | 0 |
1719445800 | 0.0231969 | -0.000188 | -0.80 | 0.02420787 | 0.02421015 | 0.0229151 | 0 |
1719359400 | 0.02338466 | 0.0002816 | 1.22 | 0.02312373 | 0.02360169 | 0.0229818 | 0 |
1719273000 | 0.02310306 | -0.000455 | -1.93 | 0.0235536 | 0.02363166 | 0.02231698 | 0 |
1719186600 | 0.02355808 | -0.000516 | -2.14 | 0.02407421 | 0.02423998 | 0.02349062 | 0 |
1719100200 | 0.02407434 | -0.00016 | -0.66 | 0.02424997 | 0.02424997 | 0.02395528 | 0 |
1719013800 | 0.02423467 | 3.1E-5 | 0.13 | 0.02418865 | 0.02443056 | 0.02374383 | 0 |
1718927400 | 0.02420381 | -0.00027 | -1.10 | 0.02447679 | 0.02491396 | 0.02401502 | 0 |
1718841000 | 0.02447383 | 0.00050731 | 2.12 | 0.02397899 | 0.02469885 | 0.02387295 | 0 |
1718754600 | 0.02396652 | -0.000175 | -0.72 | 0.02420787 | 0.02421015 | 0.02325939 | 0 |
1718668200 | 0.02414193 | -0.000798 | -3.20 | 0.02527444 | 0.02559717 | 0.02392125 | 0 |
1718581800 | 0.02493987 | 0.00037758 | 1.54 | 0.02454548 | 0.02514712 | 0.02439521 | 0 |
1718495400 | 0.02456229 | 0.0005884 | 2.45 | 0.02397513 | 0.02473385 | 0.0239258 | 0 |
1718409000 | 0.02397389 | 5.5E-5 | 0.23 | 0.02394523 | 0.02429848 | 0.0231772 | 0 |
1718322600 | 0.02391932 | -0.00061 | -2.49 | 0.02450387 | 0.02452302 | 0.02363586 | 0 |
1718236200 | 0.02452915 | 0.00042194 | 1.75 | 0.02411527 | 0.02516992 | 0.02387419 | 0 |
1718149800 | 0.02410721 | -0.001154 | -4.57 | 0.02527258 | 0.02528809 | 0.02366129 | 0 |
1718063400 | 0.02526142 | -0.00026 | -1.02 | 0.02527444 | 0.02559717 | 0.02510233 | 0 |
1717977000 | 0.02552173 | 0.00014814 | 0.58 | 0.02535561 | 0.02561474 | 0.02526597 | 0 |
1717890600 | 0.02537359 | 2.7E-5 | 0.11 | 0.02533508 | 0.02554543 | 0.02527996 | 0 |
1717804200 | 0.0253461 | -0.000926 | -3.52 | 0.02625965 | 0.02644967 | 0.02509179 | 0 |
1717717800 | 0.02627246 | -0.000369 | -1.39 | 0.02663653 | 0.02671928 | 0.02593871 | 0 |
1717631400 | 0.02664101 | 0.00036834 | 1.40 | 0.02527444 | 0.0267795 | 0.02510233 | 0 |
1717545000 | 0.02627267 | 0.00035566 | 1.37 | 0.02594966 | 0.02639186 | 0.02578272 | 0 |
1717458600 | 0.02591701 | -0.000126 | -0.48 | 0.02601271 | 0.02652284 | 0.02589075 | 0 |
1717372200 | 0.0260433 | -0.00023 | -0.88 | 0.02627274 | 0.02642315 | 0.02584439 | 0 |
1717285800 | 0.02627281 | 0.00034409 | 1.33 | 0.0259303 | 0.02636437 | 0.02583949 | 0 |
1717199400 | 0.02592872 | 0.00011692 | 0.45 | 0.02580208 | 0.02647634 | 0.02564864 | 0 |
1717113000 | 0.0258118 | -0.00013 | -0.50 | 0.02595221 | 0.02632737 | 0.02551759 | 0 |
1717026600 | 0.02594222 | -0.000545 | -2.06 | 0.02645952 | 0.02674546 | 0.0257781 | 0 |
1716940200 | 0.02648743 | -0.000342 | -1.27 | 0.02676758 | 0.02703739 | 0.02597688 | 0 |
1716853800 | 0.02682986 | 0.00047672 | 1.81 | 0.02527444 | 0.02735688 | 0.02510233 | 0 |
1716767400 | 0.02635314 | 0.00053363 | 2.07 | 0.02583832 | 0.02673251 | 0.0257154 | 0 |
1716681000 | 0.02581951 | 0.00012422 | 0.48 | 0.02564623 | 0.02600561 | 0.0255763 | 0 |
1716594600 | 0.02569529 | -0.0002 | -0.77 | 0.02597784 | 0.02635225 | 0.02505562 | 0 |
1716508200 | 0.02589482 | 0.00011203 | 0.43 | 0.02575075 | 0.02715693 | 0.0245973 | 0 |
1716421800 | 0.02578279 | -0.000346 | -1.32 | 0.02610903 | 0.02627005 | 0.02518308 | 0 |
1716335400 | 0.0261288 | 0.00090775 | 3.60 | 0.02527444 | 0.02642301 | 0.02502468 | 0 |
1716249000 | 0.02522105 | 0.00407964 | 19.30 | 0.02124187 | 0.02538255 | 0.02016248 | 0 |
1716162600 | 0.02114141 | -0.000385 | -1.79 | 0.02151581 | 0.021612 | 0.02107161 | 0 |
1716076200 | 0.02152601 | 0.00024294 | 1.14 | 0.02129595 | 0.02168434 | 0.02126887 | 0 |
1715989800 | 0.02128307 | 0.00100463 | 4.95 | 0.02027182 | 0.02147929 | 0.02021264 | 0 |
1715903400 | 0.02027844 | -0.00065 | -3.11 | 0.02092279 | 0.02095021 | 0.02015703 | 0 |
1715817000 | 0.02092837 | 0.00106781 | 5.38 | 0.01988274 | 0.02095269 | 0.01973192 | 0 |
1715730600 | 0.01986056 | -0.000455 | -2.24 | 0.02030303 | 0.02038613 | 0.01971125 | 0 |
1715644200 | 0.02031585 | 0.00013064 | 0.65 | 0.02124187 | 0.02149363 | 0.02013099 | 0 |
1715557800 | 0.02018521 | 0.00013869 | 0.69 | 0.0200705 | 0.02032467 | 0.02000573 | 0 |
1715471400 | 0.02004652 | -7.0E-6 | -0.03 | 0.02007573 | 0.02026507 | 0.01990741 | 0 |
1715385000 | 0.02005313 | -0.000857 | -4.10 | 0.02087532 | 0.02103103 | 0.01984588 | 0 |
1715298600 | 0.02091004 | 0.00042732 | 2.09 | 0.02049878 | 0.02106403 | 0.0203432 | 0 |
1715212200 | 0.02048272 | -0.000313 | -1.51 | 0.02075536 | 0.02092837 | 0.02025418 | 0 |
1715125800 | 0.02079526 | -0.000348 | -1.65 | 0.02114113 | 0.02156094 | 0.0207267 | 0 |
1715039400 | 0.02114286 | -0.000462 | -2.14 | 0.02124187 | 0.02209374 | 0.02016248 | 0 |
1714953000 | 0.02160442 | 0.00012919 | 0.60 | 0.02146944 | 0.02184143 | 0.02118874 | 0 |
1714866600 | 0.02147523 | 8.0E-5 | 0.37 | 0.02137043 | 0.02181491 | 0.02133474 | 0 |
1714780200 | 0.02139572 | 0.00079848 | 3.88 | 0.02059675 | 0.02153317 | 0.02040025 | 0 |
1714693800 | 0.02059724 | 6.9E-5 | 0.34 | 0.02050512 | 0.02075612 | 0.01995288 | 0 |
1714607400 | 0.02052854 | -0.000291 | -1.40 | 0.02074758 | 0.02080456 | 0.01938976 | 0 |
1714521000 | 0.0208193 | -0.001334 | -6.02 | 0.02210677 | 0.02238478 | 0.0201035 | 0 |
1714434600 | 0.02215362 | -0.000345 | -1.53 | 0.02124187 | 0.02227213 | 0.02016248 | 0 |
1714348200 | 0.02249895 | 8.3E-5 | 0.37 | 0.02241709 | 0.02306117 | 0.02238154 | 0 |
1714261800 | 0.0224164 | 0.00086166 | 4.00 | 0.02157693 | 0.02259899 | 0.02122409 | 0 |
1714175400 | 0.02155474 | -0.000199 | -0.91 | 0.02173946 | 0.02181305 | 0.02138497 | 0 |
1714089000 | 0.02175365 | 0.00015419 | 0.71 | 0.0216317 | 0.02197379 | 0.02116938 | 0 |
1714002600 | 0.02159946 | -0.00058 | -2.62 | 0.02220226 | 0.02268153 | 0.02138697 | 0 |
1713916200 | 0.02217953 | 0.00012396 | 0.56 | 0.02204641 | 0.02248082 | 0.02173705 | 0 |
1713829800 | 0.02205557 | 0.00036737 | 1.69 | 0.02124187 | 0.0222547 | 0.02016248 | 0 |
1713743400 | 0.0216882 | -2.6E-5 | -0.12 | 0.02170129 | 0.02202326 | 0.02149507 | 0 |
1713657000 | 0.02171466 | 0.00057366 | 2.71 | 0.02104922 | 0.02185108 | 0.02081579 | 0 |
1713570600 | 0.021141 | 1.0E-5 | 0.05 | 0.02109469 | 0.02151884 | 0.01978229 | 0 |
1713484200 | 0.02113114 | 0.0005811 | 2.83 | 0.02059737 | 0.02132048 | 0.02037565 | 0 |
1713397800 | 0.02055004 | -0.000707 | -3.33 | 0.02124187 | 0.02149363 | 0.02016248 | 0 |
1713311400 | 0.02125716 | -0.000114 | -0.53 | 0.02133743 | 0.02152642 | 0.02066972 | 0 |
1713225000 | 0.02137071 | -0.00041 | -1.88 | 0.02074138 | 0.02254745 | 0.01983961 | 0 |
1713138600 | 0.02178115 | 0.00091555 | 4.39 | 0.02072525 | 0.02185101 | 0.02008276 | 0 |
1713052200 | 0.0208656 | -0.001481 | -6.63 | 0.02224422 | 0.02273176 | 0.01990562 | 0 |
1712965800 | 0.02234709 | -0.001818 | -7.52 | 0.02414076 | 0.02447748 | 0.02157589 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions