NUX Peanut.tradeNUX

$ 0.005101

-0.000013

(

-0.25%

)

Official Links

Website

Announcement

Info

Rank 890

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005101

Exchange

GATE

Ask

$ 0.005132

Last Trade Time

10:10:28

Volume (24h)

$ 71,695

Last Trade Size

2,012.05

Volume/Market Cap (24h)

0.33%

Trade Price

$ 0.005099

Fully Diluted Market Cap

$ 255,070

Genesis Date

12/21/2020

Days Range 0.00505-0.005161

52 Weeks Range 0.002457-0.013838

Circulating Supply 42,852,824 / 50,000,000

85.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.67E-6	Gate.io	4157843.63312	/cdn/crypto/logos/exchanges/GATE.png	ETH 6.91	1720777081	NUX/ETH	https://gate.io/trade/NUX_ETH	ETH	1	https://gate.io/trade/NUX_ETH	66.9881513742	50 minutes ago
0.005109	Gate.io	1772111.79136	/cdn/crypto/logos/exchanges/GATE.png	$ 9,113.26	1720779058	NUX/USDT	https://gate.io/trade/NUX_USDT	USDT	2	https://gate.io/trade/NUX_USDT	28.5509757957	17 minutes ago
0.005104	LATOKEN	276878.99	/cdn/crypto/logos/exchanges/LATK.png	$ 1,424.12	1720779636	NUX/USDT	https://exchange.latoken.com/exchange/NUX-USDT	USDT	3	https://exchange.latoken.com/exchange/NUX-USDT	4.46087283002	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00496597	0.00013543	2.72716105816	0.0047709	0.00588301	7342154.26479	CX
4	0.00517828	-7.688E-5	-1.48466286103	0.0047709	0.00806899	8217905.52332	CX
12	0.00492924	0.00017216	3.49262766674	0.00452363	0.008809	7984301.41773	CX
26	0.00596441	-0.00086301	-14.469327226	0.00452363	0.01383819	6560745.74563	CX
52	0.00713659	-0.00203519	-28.5176814137	0.00245689	0.01383819	5886857.75349	CX
156	0.43319407	-0.42809267	-98.8223753848	0.00245689	0.84549067	2610916.43164	CX
260	0.0002271	0.0048743	2146.32320564	7.861E-5	11.09476809	2271973.36696	CX

Peanut is an advanced price balancer tool. NUX enables the algorithms to work with the assets and make profit.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	0.00511437	-5.0E-6	-0.10	0.00510998	0.00530207	0.00504363	9027371
1720655400	0.00511889	0.00011437	2.29	0.00499224	0.00519649	0.00493709	10367543
1720569000	0.00500452	9.0E-5	1.83	0.00491518	0.00506756	0.00488293	10321148
1720482600	0.00491466	3.3E-5	0.68	0.00574203	0.00588301	0.0047709	6837893
1720396200	0.00488191	-0.000208	-4.09	0.00508292	0.00513089	0.00488191	5413617
1720309800	0.00509005	0.0001398	2.82	0.00494706	0.00513712	0.00490454	6658663
1720223400	0.00495025	-5.8E-5	-1.16	0.00496597	0.00512045	0.00481403	2768842
1720137000	0.00500861	-0.000362	-6.74	0.00537539	0.00538682	0.0049751	7320452
1720050600	0.00537058	4.1E-5	0.77	0.00533192	0.00540038	0.00520796	6261484
1719964200	0.0053298	1.0E-6	0.02	0.00532643	0.00537707	0.0052677	7470482
1719877800	0.00532868	4.0E-6	0.08	0.00574203	0.00806899	0.00529435	7463417
1719791400	0.00532473	9.8E-5	1.88	0.00522963	0.00533567	0.00519346	7086197
1719705000	0.00522633	2.9E-5	0.56	0.00519699	0.00526978	0.00519699	10015064
1719618600	0.00519705	-0.000209	-3.87	0.00541483	0.00547686	0.00518354	8683251
1719532200	0.00540572	0.00011993	2.27	0.00528865	0.00544402	0.00525242	10112266
1719445800	0.00528579	-4.3E-5	-0.81	0.00574203	0.00588301	0.00522158	7913429
1719359400	0.00532858	6.4E-5	1.22	0.00526912	0.00539682	0.00520696	10026562
1719273000	0.00526441	3.3E-5	0.63	0.00523033	0.00528196	0.00492334	9786661
1719186600	0.00523133	-0.00015	-2.79	0.00538088	0.0054431	0.00522141	8667719
1719100200	0.00538091	-3.6E-5	-0.66	0.00542016	0.00542016	0.00533443	5895655
1719013800	0.00541674	7.0E-6	0.13	0.00540646	0.00543806	0.00528637	9395309
1718927400	0.00540985	1.1E-5	0.20	0.00539981	0.00549625	0.00533089	9853211
1718841000	0.00539916	0.00011192	2.12	0.00528999	0.0054488	0.0052666	9299439
1718754600	0.00528724	-0.000144	-2.65	0.00544589	0.0054464	0.00519133	5975938
1718668200	0.00543106	7.4E-5	1.38	0.00574203	0.00588301	0.00518848	7407373
1718581800	0.00535718	0.00011675	2.23	0.00523684	0.00536547	0.00520478	10158043
1718495400	0.00524043	0.00012554	2.45	0.00511515	0.00528212	0.00510463	10134301
1718409000	0.00511489	-5.8E-5	-1.12	0.00517828	0.00525365	0.00497855	9780010
1718322600	0.00517268	1.1E-5	0.21	0.00515683	0.00519646	0.00504949	9655607
1718236200	0.00516215	-8.6E-5	-1.64	0.00525006	0.00538683	0.00513092	9786900
1718149800	0.0052483	-0.000178	-3.28	0.00542865	0.00543198	0.00515122	7403365
1718063400	0.00542625	-5.6E-5	-1.02	0.00574203	0.00588301	0.00537114	6021200
1717977000	0.00548217	3.2E-5	0.59	0.00544648	0.00550215	0.00542723	9537857
1717890600	0.00545035	6.0E-6	0.11	0.00544207	0.00548726	0.00543023	6707699
1717804200	0.00544444	-8.5E-5	-1.54	0.00552634	0.00556633	0.00528056	7788944
1717717800	0.00552903	-7.8E-5	-1.39	0.00560565	0.00562307	0.0054588	7659991
1717631400	0.00560659	1.0E-6	0.02	0.00574203	0.008809	0.00548755	6426434
1717545000	0.00560534	7.6E-5	1.37	0.00553643	0.0056314	0.00550081	6629818
1717458600	0.00552946	-2.7E-5	-0.49	0.00554988	0.00567923	0.00552386	7828470
1717372200	0.0055564	-8.7E-5	-1.54	0.00564349	0.0056758	0.00555148	5611258
1717285800	0.0056435	7.4E-5	1.33	0.00556993	0.00566317	0.00555042	10311180
1717199400	0.00556959	2.5E-5	0.45	0.00554239	0.00568722	0.00550943	10159352
1717113000	0.00554447	-0.000141	-2.48	0.0056123	0.00565815	0.00546957	10179083
1717026600	0.00568545	-0.000542	-8.70	0.00625965	0.0063273	0.00568545	8757827
1716940200	0.00622781	-0.000119	-1.87	0.00633253	0.00639636	0.00610777	9610605
1716853800	0.00634726	7.5E-5	1.20	0.00574203	0.00651165	0.00573586	7811720
1716767400	0.00627273	0.00020196	3.33	0.00607519	0.00632423	0.00606088	9887787
1716681000	0.00607077	-0.000195	-3.11	0.00625336	0.00634894	0.00603966	10045251
1716594600	0.00626532	-8.6E-5	-1.35	0.00633422	0.00642536	0.00605174	9941306
1716508200	0.00635156	0.00025201	4.13	0.00609197	0.00673996	0.00605931	8329915
1716421800	0.00609955	-0.000309	-4.82	0.00644199	0.00646506	0.00605789	9870667
1716335400	0.00640895	0.00058871	10.11	0.00583256	0.00648111	0.00580958	8880441
1716249000	0.00582024	0.00020504	3.65	0.00574203	0.007084	0.00559712	6522382
1716162600	0.0056152	-7.1E-5	-1.25	0.00568342	0.00573522	0.00557917	7840895
1716076200	0.00568611	-2.8E-5	-0.49	0.00571807	0.00575386	0.00564094	8843749
1715989800	0.00571461	0.00026975	4.95	0.00544308	0.00572739	0.00543457	8542051
1715903400	0.00544486	-0.000387	-6.64	0.00583044	0.00583808	0.00544318	8177600
1715817000	0.005832	6.7E-5	1.16	0.00577148	0.00590408	0.00572824	8512380
1715730600	0.00576504	-0.000191	-3.21	0.00595241	0.00600597	0.00575376	7525104
1715644200	0.00595617	9.7E-5	1.66	0.00574203	0.00673693	0.00573586	4887284
1715557800	0.00585928	1.1E-5	0.19	0.0058551	0.00594075	0.00581344	6095943
1715471400	0.00584811	-2.0E-6	-0.03	0.00585663	0.00593201	0.00580753	7447803
1715385000	0.00585004	-0.000159	-2.65	0.005999	0.00607324	0.00578958	7479752
1715298600	0.00600898	0.00027144	4.73	0.00574203	0.00605323	0.00573586	8426385
1715212200	0.00573754	-0.000238	-3.98	0.00596453	0.00598318	0.00555066	7005444
1715125800	0.00597599	-0.000806	-11.88	0.00678111	0.00680699	0.0059632	6848956
1715039400	0.00678167	-0.001026	-13.14	0.00511727	0.00811279	0.00502792	4246922
1714953000	0.00780769	0.00035838	4.81	0.00744731	0.00813037	0.00736	4616901
1714866600	0.00744931	0.00012074	1.65	0.00731991	0.00762017	0.00730899	4922008
1714780200	0.00732857	0.00069202	10.43	0.0066364	0.00737566	0.00661269	6254846
1714693800	0.00663655	0.00043926	7.09	0.00619022	0.00669735	0.00605247	7221808
1714607400	0.00619729	0.00033526	5.72	0.00584184	0.0063342	0.00577352	5964494
1714521000	0.00586203	-0.000183	-3.03	0.00603203	0.00610789	0.0057715	7536594
1714434600	0.00604482	-2.9E-5	-0.48	0.00511727	0.00733895	0.00502792	8545629
1714348200	0.00607373	0.00021749	3.71	0.00585642	0.00668207	0.00582054	6188933
1714261800	0.00585624	0.00028768	5.17	0.0055743	0.0059303	0.00548314	5064205
1714175400	0.00556856	-8.3E-5	-1.47	0.00564784	0.00566128	0.00549367	9035172
1714089000	0.00565153	-0.000117	-2.03	0.00577682	0.00582157	0.00559994	9502935
1714002600	0.00576821	-0.000219	-3.66	0.00599364	0.00620483	0.00569402	8673048
1713916200	0.0059875	0.00054563	10.03	0.0054396	0.00631757	0.00530018	8360430
1713829800	0.00544187	0.00084612	18.41	0.00511727	0.007429	0.00475984	8434907
1713743400	0.00459575	-0.000132	-2.79	0.00472452	0.00472452	0.00452363	8802044
1713657000	0.00472743	-0.000243	-4.89	0.00494916	0.00496126	0.00463296	10045239
1713570600	0.00497074	3.3E-5	0.67	0.00492924	0.00500223	0.00474054	8165418
1713484200	0.00493775	-1.3E-5	-0.26	0.0049625	0.00505672	0.00484673	10733665
1713397800	0.00495109	1.5E-5	0.30	0.0049328	0.00509331	0.00483394	8999363
1713311400	0.00493635	3.6E-5	0.73	0.00489305	0.00499888	0.00484347	10198828
1713225000	0.00490068	6.4E-5	1.32	0.00511727	0.00521422	0.00476478	7865262
1713138600	0.00483674	-0.000524	-9.78	0.00532419	0.00535253	0.00468943	10308299
1713052200	0.00536025	-0.000575	-9.69	0.00590811	0.00596781	0.00535363	8702211
1712965800	0.00593544	-0.000237	-3.84	0.00616658	0.00634932	0.00569929	9966290