NUX Peanut.tradeNUX

$ 0.006136

0.000027

(

0.45%

)

Official Links

Website

Announcement

Info

Rank 842

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006211

Exchange

GATE

Ask

$ 0.006285

Last Trade Time

18:02:23

Volume (24h)

$ 12,899

Last Trade Size

3,090.60

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.006061

Fully Diluted Market Cap

$ 306,819

Genesis Date

12/21/2020

Days Range 0.00579-0.006161

52 Weeks Range 0.003248-0.015135

Circulating Supply 50,000,000 / 50,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006201	LATOKEN	1752164.99	/cdn/crypto/logos/exchanges/LATK.png	$ 10,496.38	1733009782	NUX/USDT	https://exchange.latoken.com/exchange/NUX-USDT	USDT	1	https://exchange.latoken.com/exchange/NUX-USDT	83.4768388354	10 minutes ago
0.006205	Gate.io	299854.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1,756.93	1733009703	NUX/USDT	https://gate.io/trade/NUX_USDT	USDT	2	https://gate.io/trade/NUX_USDT	14.2857108827	11 minutes ago
1.65E-6	Gate.io	46963.71	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.076818	1733009704	NUX/ETH	https://gate.io/trade/NUX_ETH	ETH	3	https://gate.io/trade/NUX_ETH	2.23745028188	11 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NUX/ETH	https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c	ETH	4	https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00582881	0.00030756	5.2765487295	0.00520493	0.00623872	19016.6471429	CX
4	0.0041494	0.00198697	47.8857184171	0.00408693	0.01513524	851042.790714	CX
12	0.00412276	0.00201361	48.8413101903	0.00403116	0.01513524	521981.647518	CX
26	0.0056123	0.00052407	9.33788286442	0.00324842	0.01513524	10174672.8536	CX
52	0.00360859	0.00252778	70.0489664938	0.00324842	0.01513524	7882224.32323	CX
156	0.24901269	-0.24287632	-97.5357199667	0.00245689	0.32242966	3980144.90611	CX
260	7.759E-5	0.00605878	7808.71246295	4.209E-5	11.09476809	2399110.42143	CX

Peanut is an advanced price balancer tool. NUX enables the algorithms to work with the assets and make profit.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.00611153	0.00020293	3.43	0.00590929	0.00623872	0.00585997	11447
1732837800	0.0059086	0.00011681	2.02	0.00576864	0.00593274	0.00566586	21986
1732751400	0.00579179	-2.9E-5	-0.50	0.00583436	0.0060165	0.0056943	16788
1732665000	0.00582083	0.00039176	7.22	0.00542668	0.00587608	0.00542086	23133
1732578600	0.00542907	-0.000355	-6.14	0.00521315	0.0059879	0.00520493	33667
1732492200	0.00578362	7.0E-5	1.23	0.00573842	0.00583205	0.00559616	6486
1732405800	0.00571326	-0.000137	-2.34	0.00582881	0.00605127	0.00562698	19606
1732319400	0.00585073	-0.000255	-4.18	0.00618762	0.00631005	0.00576153	29035
1732233000	0.00610598	-0.001463	-19.33	0.00756543	0.00760577	0.00576566	110867
1732146600	0.00756885	-0.000837	-9.96	0.00809541	0.00842574	0.00706125	806523
1732060200	0.00840607	-0.000218	-2.53	0.00861888	0.00886293	0.0080386	393548
1731973800	0.00862421	-0.000345	-3.85	0.00521315	0.00885438	0.00520493	1147223
1731887400	0.00896962	-0.00448	-33.31	0.0134875	0.01424027	0.0076864	3450371
1731801000	0.01344919	0.00081988	6.49	0.01259043	0.01481814	0.01180542	2496487
1731714600	0.01262931	0.00269059	27.07	0.00998663	0.01513524	0.00953451	3170449
1731628200	0.00993872	0.00096106	10.71	0.00896859	0.01180923	0.00896859	3538165
1731541800	0.00897766	-0.000579	-6.06	0.00954082	0.01165948	0.00889875	1419472
1731455400	0.00955699	0.00296277	44.93	0.00657727	0.01491914	0.00634682	775147
1731369000	0.00659422	0.00073042	12.46	0.00585705	0.00769293	0.00561546	423130
1731282600	0.0058638	-0.001196	-16.94	0.00701331	0.00736603	0.00563153	240099
1731196200	0.00706	0.00084554	13.61	0.00621894	0.00742659	0.00613822	285480
1731109800	0.00621446	0.00035471	6.05	0.00592152	0.00644657	0.00578743	108516
1731023400	0.00585975	3.2E-5	0.55	0.00580455	0.00615774	0.00561483	1926382
1730937000	0.00582751	0.00119137	25.70	0.00463463	0.00628359	0.00463281	2437638
1730850600	0.00463614	0.00018639	4.19	0.00447865	0.00473729	0.00436674	132911
1730764200	0.00444975	-2.2E-5	-0.49	0.00521315	0.00529023	0.00434828	126548
1730677800	0.00447219	0.00026895	6.40	0.00421496	0.00452253	0.00409314	517754
1730591400	0.00420324	6.0E-5	1.45	0.0041494	0.00426051	0.00408693	160328
1730505000	0.00414333	-1.1E-5	-0.26	0.00416044	0.00429153	0.00403116	148073
1730418600	0.0041541	-2.2E-5	-0.53	0.00417557	0.00426891	0.00409107	143659
1730332200	0.00417632	-0.000224	-5.09	0.00439966	0.0044255	0.00414473	168148
1730245800	0.00440031	-1.2E-5	-0.27	0.00441097	0.00455695	0.00436566	89794
1730159400	0.00441226	5.2E-5	1.19	0.00521315	0.00529023	0.00427949	69574
1730073000	0.00436054	7.1E-5	1.66	0.00428444	0.0043896	0.00421347	105998
1729986600	0.0042896	-3.1E-5	-0.72	0.00433771	0.00437659	0.00412562	140324
1729900200	0.00432039	-0.00016	-3.57	0.00448831	0.00451027	0.00424277	129025
1729813800	0.00448079	-8.0E-6	-0.18	0.00448449	0.00455158	0.00444164	102648
1729727400	0.00448901	-0.000128	-2.77	0.00461127	0.00465325	0.00435253	224245
1729641000	0.0046167	-4.9E-5	-1.05	0.00467243	0.00470826	0.00458484	133690
1729554600	0.00466616	-4.8E-5	-1.02	0.00472666	0.00480754	0.00456959	217794
1729468200	0.00471415	0.0001586	3.48	0.00455913	0.00473581	0.00453476	184688
1729381800	0.00455555	-1.6E-5	-0.35	0.00456946	0.00460553	0.00452845	102854
1729295400	0.00457149	1.7E-5	0.37	0.00521315	0.00529023	0.004514	98284
1729209000	0.00455484	-1.3E-5	-0.28	0.00521315	0.00529023	0.00454454	22399
1729122600	0.0045679	-3.0E-5	-0.65	0.00461299	0.00465118	0.00456274	33736
1729036200	0.00459807	-0.000185	-3.87	0.00478501	0.00481429	0.00447794	116692
1728949800	0.00478354	0.00016857	3.65	0.00521315	0.00529023	0.00467372	52786
1728863400	0.00461497	9.0E-6	0.20	0.00461095	0.00466383	0.00454596	26328
1728777000	0.00460645	0.0001037	2.30	0.00451205	0.00462747	0.00450593	15703
1728690600	0.00450275	-9.6E-5	-2.09	0.00459805	0.00473704	0.00450256	31990
1728604200	0.00459878	4.0E-6	0.09	0.00460022	0.00465577	0.00444542	25627
1728517800	0.00459452	-4.3E-5	-0.93	0.00463159	0.00468091	0.00447628	49558
1728431400	0.0046379	-0.000314	-6.34	0.00495544	0.0049695	0.00457746	30692
1728345000	0.00495187	0.00031654	6.83	0.00521315	0.00529023	0.0047481	35467
1728258600	0.00463533	-2.0E-6	-0.04	0.00462804	0.00471267	0.00459334	19686
1728172200	0.00463724	2.6E-5	0.56	0.00462214	0.0046722	0.00459903	28836
1728085800	0.00461171	0.00014622	3.27	0.00446855	0.00500623	0.00443904	25303
1727999400	0.00446549	9.7E-5	2.22	0.00521315	0.00529023	0.00435001	569935
1727913000	0.00436816	0.00022516	5.43	0.00414099	0.00440605	0.00412611	323020
1727826600	0.004143	-0.000138	-3.22	0.00429481	0.00434588	0.0040762	203043
1727740200	0.00428082	-9.8E-5	-2.24	0.00438736	0.00438937	0.00424917	51611
1727653800	0.00437839	-0.000224	-4.87	0.00460282	0.00461505	0.00433422	78668
1727567400	0.0046022	7.0E-5	1.54	0.00453463	0.00468336	0.00445863	70036
1727481000	0.004532	8.8E-5	1.98	0.00444309	0.00458225	0.00442489	129375
1727394600	0.0044439	6.6E-5	1.51	0.00439042	0.00459588	0.00433493	117089
1727308200	0.00437797	-5.6E-5	-1.26	0.0044273	0.00448089	0.00434133	98042
1727221800	0.00443413	-1.6E-5	-0.36	0.00444892	0.00446607	0.00429579	192190
1727135400	0.0044501	0.00011201	2.58	0.00521315	0.00529023	0.00435413	648696
1727049000	0.00433809	-6.2E-5	-1.41	0.00439464	0.00441823	0.00427292	65584
1726962600	0.00440007	5.8E-5	1.34	0.00435109	0.00440375	0.00427875	51356
1726876200	0.00434234	0.00019775	4.77	0.00414173	0.0043503	0.00408082	279699
1726789800	0.00414459	-4.7E-5	-1.12	0.00424019	0.00429667	0.00407167	260689
1726703400	0.00419152	5.4E-5	1.31	0.00414176	0.0042008	0.00405767	157895
1726617000	0.00413785	-7.3E-5	-1.73	0.0042003	0.00423189	0.00408875	244632
1726530600	0.0042113	-7.7E-5	-1.80	0.00429403	0.00431688	0.00413476	194200
1726444200	0.00428826	-0.000135	-3.05	0.00442462	0.00444539	0.00417472	489626
1726357800	0.00442345	-0.000169	-3.68	0.00459077	0.00459077	0.00437906	201625
1726271400	0.0045921	3.0E-5	0.66	0.00455665	0.00462991	0.00446764	235266
1726185000	0.0045618	0.0001328	3.00	0.0044462	0.0045745	0.0044171	398618
1726098600	0.004429	-0.000133	-2.92	0.00455535	0.00456927	0.00432893	371328
1726012200	0.00456201	7.3E-5	1.63	0.00447748	0.00461063	0.00443524	148348
1725925800	0.00448856	0.00020792	4.86	0.00521315	0.00529023	0.00428292	852041
1725839400	0.00428064	8.2E-5	1.95	0.00419792	0.00437667	0.00418889	3765428
1725753000	0.0041987	8.7E-5	2.12	0.00412276	0.00429501	0.00412224	7664720
1725666600	0.00411158	-0.000318	-7.18	0.00443244	0.00448485	0.00405453	7713867
1725580200	0.00442916	-0.000167	-3.63	0.00460492	0.00464809	0.00435101	7275127
1725493800	0.00459633	4.3E-5	0.94	0.0045004	0.00460848	0.00432609	7242951
1725407400	0.00455316	-0.000115	-2.46	0.00466717	0.00470546	0.00453347	6933929
1725321000	0.00466784	0.00029269	6.69	0.00521315	0.00529023	0.00435757	5818708
1725234600	0.00437515	-0.000472	-9.74	0.00484684	0.00485431	0.00431497	8638723
1725148200	0.00484734	-0.000106	-2.14	0.00494933	0.00497925	0.00483653	7717646
1725061800	0.00495286	2.4E-5	0.49	0.00492515	0.00495525	0.00466911	7602512