Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.67E-6 | Gate.io | 4157843.63312 | /cdn/crypto/logos/exchanges/GATE.png | ETH 6.91 | 1720777081 | NUX/ETH | https://gate.io/trade/NUX_ETH | ETH | 1 | https://gate.io/trade/NUX_ETH | 67.0435918658 | 42 minutes ago |
0.005109 | Gate.io | 1772111.79136 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,113.26 | 1720779058 | NUX/USDT | https://gate.io/trade/NUX_USDT | USDT | 2 | https://gate.io/trade/NUX_USDT | 28.5746050511 | 9 minutes ago |
0.005126 | LATOKEN | 271746.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,397.88 | 1720778819 | NUX/USDT | https://exchange.latoken.com/exchange/NUX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/NUX-USDT | 4.38180308315 | 13 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00496597 | 0.00012895 | 2.59667295614 | 0.0047709 | 0.00588301 | 7342154.26479 | CX |
4 | 0.00517828 | -8.336E-5 | -1.60980093776 | 0.0047709 | 0.00806899 | 8217905.52332 | CX |
12 | 0.00492924 | 0.00016568 | 3.36116723876 | 0.00452363 | 0.008809 | 7984301.41773 | CX |
26 | 0.00596441 | -0.00086949 | -14.5779716686 | 0.00452363 | 0.01383819 | 6560745.74563 | CX |
52 | 0.00713659 | -0.00204167 | -28.6084810813 | 0.00245689 | 0.01383819 | 5886857.75349 | CX |
156 | 0.43319407 | -0.42809915 | -98.8238712501 | 0.00245689 | 0.84549067 | 2610916.43164 | CX |
260 | 0.0002271 | 0.00486782 | 2143.46983708 | 7.861E-5 | 11.09476809 | 2271973.36696 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 0.00511437 | -5.0E-6 | -0.10 | 0.00510998 | 0.00530207 | 0.00504363 | 9027371 |
1720655400 | 0.00511889 | 0.00011437 | 2.29 | 0.00499224 | 0.00519649 | 0.00493709 | 10367543 |
1720569000 | 0.00500452 | 9.0E-5 | 1.83 | 0.00491518 | 0.00506756 | 0.00488293 | 10321148 |
1720482600 | 0.00491466 | 3.3E-5 | 0.68 | 0.00574203 | 0.00588301 | 0.0047709 | 6837893 |
1720396200 | 0.00488191 | -0.000208 | -4.09 | 0.00508292 | 0.00513089 | 0.00488191 | 5413617 |
1720309800 | 0.00509005 | 0.0001398 | 2.82 | 0.00494706 | 0.00513712 | 0.00490454 | 6658663 |
1720223400 | 0.00495025 | -5.8E-5 | -1.16 | 0.00496597 | 0.00512045 | 0.00481403 | 2768842 |
1720137000 | 0.00500861 | -0.000362 | -6.74 | 0.00537539 | 0.00538682 | 0.0049751 | 7320452 |
1720050600 | 0.00537058 | 4.1E-5 | 0.77 | 0.00533192 | 0.00540038 | 0.00520796 | 6261484 |
1719964200 | 0.0053298 | 1.0E-6 | 0.02 | 0.00532643 | 0.00537707 | 0.0052677 | 7470482 |
1719877800 | 0.00532868 | 4.0E-6 | 0.08 | 0.00574203 | 0.00806899 | 0.00529435 | 7463417 |
1719791400 | 0.00532473 | 9.8E-5 | 1.88 | 0.00522963 | 0.00533567 | 0.00519346 | 7086197 |
1719705000 | 0.00522633 | 2.9E-5 | 0.56 | 0.00519699 | 0.00526978 | 0.00519699 | 10015064 |
1719618600 | 0.00519705 | -0.000209 | -3.87 | 0.00541483 | 0.00547686 | 0.00518354 | 8683251 |
1719532200 | 0.00540572 | 0.00011993 | 2.27 | 0.00528865 | 0.00544402 | 0.00525242 | 10112266 |
1719445800 | 0.00528579 | -4.3E-5 | -0.81 | 0.00574203 | 0.00588301 | 0.00522158 | 7913429 |
1719359400 | 0.00532858 | 6.4E-5 | 1.22 | 0.00526912 | 0.00539682 | 0.00520696 | 10026562 |
1719273000 | 0.00526441 | 3.3E-5 | 0.63 | 0.00523033 | 0.00528196 | 0.00492334 | 9786661 |
1719186600 | 0.00523133 | -0.00015 | -2.79 | 0.00538088 | 0.0054431 | 0.00522141 | 8667719 |
1719100200 | 0.00538091 | -3.6E-5 | -0.66 | 0.00542016 | 0.00542016 | 0.00533443 | 5895655 |
1719013800 | 0.00541674 | 7.0E-6 | 0.13 | 0.00540646 | 0.00543806 | 0.00528637 | 9395309 |
1718927400 | 0.00540985 | 1.1E-5 | 0.20 | 0.00539981 | 0.00549625 | 0.00533089 | 9853211 |
1718841000 | 0.00539916 | 0.00011192 | 2.12 | 0.00528999 | 0.0054488 | 0.0052666 | 9299439 |
1718754600 | 0.00528724 | -0.000144 | -2.65 | 0.00544589 | 0.0054464 | 0.00519133 | 5975938 |
1718668200 | 0.00543106 | 7.4E-5 | 1.38 | 0.00574203 | 0.00588301 | 0.00518848 | 7407373 |
1718581800 | 0.00535718 | 0.00011675 | 2.23 | 0.00523684 | 0.00536547 | 0.00520478 | 10158043 |
1718495400 | 0.00524043 | 0.00012554 | 2.45 | 0.00511515 | 0.00528212 | 0.00510463 | 10134301 |
1718409000 | 0.00511489 | -5.8E-5 | -1.12 | 0.00517828 | 0.00525365 | 0.00497855 | 9780010 |
1718322600 | 0.00517268 | 1.1E-5 | 0.21 | 0.00515683 | 0.00519646 | 0.00504949 | 9655607 |
1718236200 | 0.00516215 | -8.6E-5 | -1.64 | 0.00525006 | 0.00538683 | 0.00513092 | 9786900 |
1718149800 | 0.0052483 | -0.000178 | -3.28 | 0.00542865 | 0.00543198 | 0.00515122 | 7403365 |
1718063400 | 0.00542625 | -5.6E-5 | -1.02 | 0.00574203 | 0.00588301 | 0.00537114 | 6021200 |
1717977000 | 0.00548217 | 3.2E-5 | 0.59 | 0.00544648 | 0.00550215 | 0.00542723 | 9537857 |
1717890600 | 0.00545035 | 6.0E-6 | 0.11 | 0.00544207 | 0.00548726 | 0.00543023 | 6707699 |
1717804200 | 0.00544444 | -8.5E-5 | -1.54 | 0.00552634 | 0.00556633 | 0.00528056 | 7788944 |
1717717800 | 0.00552903 | -7.8E-5 | -1.39 | 0.00560565 | 0.00562307 | 0.0054588 | 7659991 |
1717631400 | 0.00560659 | 1.0E-6 | 0.02 | 0.00574203 | 0.008809 | 0.00548755 | 6426434 |
1717545000 | 0.00560534 | 7.6E-5 | 1.37 | 0.00553643 | 0.0056314 | 0.00550081 | 6629818 |
1717458600 | 0.00552946 | -2.7E-5 | -0.49 | 0.00554988 | 0.00567923 | 0.00552386 | 7828470 |
1717372200 | 0.0055564 | -8.7E-5 | -1.54 | 0.00564349 | 0.0056758 | 0.00555148 | 5611258 |
1717285800 | 0.0056435 | 7.4E-5 | 1.33 | 0.00556993 | 0.00566317 | 0.00555042 | 10311180 |
1717199400 | 0.00556959 | 2.5E-5 | 0.45 | 0.00554239 | 0.00568722 | 0.00550943 | 10159352 |
1717113000 | 0.00554447 | -0.000141 | -2.48 | 0.0056123 | 0.00565815 | 0.00546957 | 10179083 |
1717026600 | 0.00568545 | -0.000542 | -8.70 | 0.00625965 | 0.0063273 | 0.00568545 | 8757827 |
1716940200 | 0.00622781 | -0.000119 | -1.87 | 0.00633253 | 0.00639636 | 0.00610777 | 9610605 |
1716853800 | 0.00634726 | 7.5E-5 | 1.20 | 0.00574203 | 0.00651165 | 0.00573586 | 7811720 |
1716767400 | 0.00627273 | 0.00020196 | 3.33 | 0.00607519 | 0.00632423 | 0.00606088 | 9887787 |
1716681000 | 0.00607077 | -0.000195 | -3.11 | 0.00625336 | 0.00634894 | 0.00603966 | 10045251 |
1716594600 | 0.00626532 | -8.6E-5 | -1.35 | 0.00633422 | 0.00642536 | 0.00605174 | 9941306 |
1716508200 | 0.00635156 | 0.00025201 | 4.13 | 0.00609197 | 0.00673996 | 0.00605931 | 8329915 |
1716421800 | 0.00609955 | -0.000309 | -4.82 | 0.00644199 | 0.00646506 | 0.00605789 | 9870667 |
1716335400 | 0.00640895 | 0.00058871 | 10.11 | 0.00583256 | 0.00648111 | 0.00580958 | 8880441 |
1716249000 | 0.00582024 | 0.00020504 | 3.65 | 0.00574203 | 0.007084 | 0.00559712 | 6522382 |
1716162600 | 0.0056152 | -7.1E-5 | -1.25 | 0.00568342 | 0.00573522 | 0.00557917 | 7840895 |
1716076200 | 0.00568611 | -2.8E-5 | -0.49 | 0.00571807 | 0.00575386 | 0.00564094 | 8843749 |
1715989800 | 0.00571461 | 0.00026975 | 4.95 | 0.00544308 | 0.00572739 | 0.00543457 | 8542051 |
1715903400 | 0.00544486 | -0.000387 | -6.64 | 0.00583044 | 0.00583808 | 0.00544318 | 8177600 |
1715817000 | 0.005832 | 6.7E-5 | 1.16 | 0.00577148 | 0.00590408 | 0.00572824 | 8512380 |
1715730600 | 0.00576504 | -0.000191 | -3.21 | 0.00595241 | 0.00600597 | 0.00575376 | 7525104 |
1715644200 | 0.00595617 | 9.7E-5 | 1.66 | 0.00574203 | 0.00673693 | 0.00573586 | 4887284 |
1715557800 | 0.00585928 | 1.1E-5 | 0.19 | 0.0058551 | 0.00594075 | 0.00581344 | 6095943 |
1715471400 | 0.00584811 | -2.0E-6 | -0.03 | 0.00585663 | 0.00593201 | 0.00580753 | 7447803 |
1715385000 | 0.00585004 | -0.000159 | -2.65 | 0.005999 | 0.00607324 | 0.00578958 | 7479752 |
1715298600 | 0.00600898 | 0.00027144 | 4.73 | 0.00574203 | 0.00605323 | 0.00573586 | 8426385 |
1715212200 | 0.00573754 | -0.000238 | -3.98 | 0.00596453 | 0.00598318 | 0.00555066 | 7005444 |
1715125800 | 0.00597599 | -0.000806 | -11.88 | 0.00678111 | 0.00680699 | 0.0059632 | 6848956 |
1715039400 | 0.00678167 | -0.001026 | -13.14 | 0.00511727 | 0.00811279 | 0.00502792 | 4246922 |
1714953000 | 0.00780769 | 0.00035838 | 4.81 | 0.00744731 | 0.00813037 | 0.00736 | 4616901 |
1714866600 | 0.00744931 | 0.00012074 | 1.65 | 0.00731991 | 0.00762017 | 0.00730899 | 4922008 |
1714780200 | 0.00732857 | 0.00069202 | 10.43 | 0.0066364 | 0.00737566 | 0.00661269 | 6254846 |
1714693800 | 0.00663655 | 0.00043926 | 7.09 | 0.00619022 | 0.00669735 | 0.00605247 | 7221808 |
1714607400 | 0.00619729 | 0.00033526 | 5.72 | 0.00584184 | 0.0063342 | 0.00577352 | 5964494 |
1714521000 | 0.00586203 | -0.000183 | -3.03 | 0.00603203 | 0.00610789 | 0.0057715 | 7536594 |
1714434600 | 0.00604482 | -2.9E-5 | -0.48 | 0.00511727 | 0.00733895 | 0.00502792 | 8545629 |
1714348200 | 0.00607373 | 0.00021749 | 3.71 | 0.00585642 | 0.00668207 | 0.00582054 | 6188933 |
1714261800 | 0.00585624 | 0.00028768 | 5.17 | 0.0055743 | 0.0059303 | 0.00548314 | 5064205 |
1714175400 | 0.00556856 | -8.3E-5 | -1.47 | 0.00564784 | 0.00566128 | 0.00549367 | 9035172 |
1714089000 | 0.00565153 | -0.000117 | -2.03 | 0.00577682 | 0.00582157 | 0.00559994 | 9502935 |
1714002600 | 0.00576821 | -0.000219 | -3.66 | 0.00599364 | 0.00620483 | 0.00569402 | 8673048 |
1713916200 | 0.0059875 | 0.00054563 | 10.03 | 0.0054396 | 0.00631757 | 0.00530018 | 8360430 |
1713829800 | 0.00544187 | 0.00084612 | 18.41 | 0.00511727 | 0.007429 | 0.00475984 | 8434907 |
1713743400 | 0.00459575 | -0.000132 | -2.79 | 0.00472452 | 0.00472452 | 0.00452363 | 8802044 |
1713657000 | 0.00472743 | -0.000243 | -4.89 | 0.00494916 | 0.00496126 | 0.00463296 | 10045239 |
1713570600 | 0.00497074 | 3.3E-5 | 0.67 | 0.00492924 | 0.00500223 | 0.00474054 | 8165418 |
1713484200 | 0.00493775 | -1.3E-5 | -0.26 | 0.0049625 | 0.00505672 | 0.00484673 | 10733665 |
1713397800 | 0.00495109 | 1.5E-5 | 0.30 | 0.0049328 | 0.00509331 | 0.00483394 | 8999363 |
1713311400 | 0.00493635 | 3.6E-5 | 0.73 | 0.00489305 | 0.00499888 | 0.00484347 | 10198828 |
1713225000 | 0.00490068 | 6.4E-5 | 1.32 | 0.00511727 | 0.00521422 | 0.00476478 | 7865262 |
1713138600 | 0.00483674 | -0.000524 | -9.78 | 0.00532419 | 0.00535253 | 0.00468943 | 10308299 |
1713052200 | 0.00536025 | -0.000575 | -9.69 | 0.00590811 | 0.00596781 | 0.00535363 | 8702211 |
1712965800 | 0.00593544 | -0.000237 | -3.84 | 0.00616658 | 0.00634932 | 0.00569929 | 9966290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions