NUX Peanut.tradeNUX

$ 0.0058

-0.000028

(

-0.49%

)

Official Links

Website

Announcement

Info

Rank 854

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005715

Exchange

GATE

Ask

$ 0.005828

Last Trade Time

08:56:50

Volume (24h)

$ 31,232

Last Trade Size

343.22

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.005792

Fully Diluted Market Cap

$ 289,998

Genesis Date

12/21/2020

Days Range 0.005761-0.006158

52 Weeks Range 0.003083-0.013838

Circulating Supply 50,000,000 / 50,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.05E-6	Gate.io	1880173.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.98	1730970850	NUX/ETH	https://gate.io/trade/NUX_ETH	ETH	1	https://gate.io/trade/NUX_ETH	87.5888858923	33 minutes ago
0.005766	LATOKEN	184674.74	/cdn/crypto/logos/exchanges/LATK.png	$ 1,086.25	1730972675	NUX/USDT	https://exchange.latoken.com/exchange/NUX-USDT	USDT	2	https://exchange.latoken.com/exchange/NUX-USDT	8.60317086095	Recently
0.005845	Gate.io	81740.9	/cdn/crypto/logos/exchanges/GATE.png	$ 478.59	1730970850	NUX/USDT	https://gate.io/trade/NUX_USDT	USDT	3	https://gate.io/trade/NUX_USDT	3.80794324675	33 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NUX/ETH	https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c	ETH	4	https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00417557	0.00162439	38.902233707	0.00403116	0.00628359	523844.61	CX
4	0.00460022	0.00119974	26.0800570408	0.00403116	0.00628359	202141.555862	CX
12	0.00549006	0.0003099	5.64474705194	0.00403116	0.00628359	2343880.22633	CX
26	0.00678111	-0.00098115	-14.4688701407	0.00324842	0.008809	11076495.786	CX
52	0.0031491	0.00265086	84.1783366676	0.00308282	0.01383819	8190209.4492	CX
156	0.28214437	-0.27634441	-97.9443289972	0.00245689	0.57554914	3964526.70759	CX
260	9.345E-5	0.00570651	6106.4847512	4.209E-5	11.09476809	2387957.73966	CX

Peanut is an advanced price balancer tool. NUX enables the algorithms to work with the assets and make profit.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.00582751	0.00119137	25.70	0.00463463	0.00628359	0.00463281	2437638
1730850600	0.00463614	0.00018639	4.19	0.00447865	0.00473729	0.00436674	132911
1730764200	0.00444975	-2.2E-5	-0.49	0.00521315	0.00529023	0.00434828	126548
1730677800	0.00447219	0.00026895	6.40	0.00421496	0.00452253	0.00409314	517754
1730591400	0.00420324	6.0E-5	1.45	0.0041494	0.00426051	0.00408693	160328
1730505000	0.00414333	-1.1E-5	-0.26	0.00416044	0.00429153	0.00403116	148073
1730418600	0.0041541	-2.2E-5	-0.53	0.00417557	0.00426891	0.00409107	143659
1730332200	0.00417632	-0.000224	-5.09	0.00439966	0.0044255	0.00414473	168148
1730245800	0.00440031	-1.2E-5	-0.27	0.00441097	0.00455695	0.00436566	89794
1730159400	0.00441226	5.2E-5	1.19	0.00521315	0.00529023	0.00427949	69574
1730073000	0.00436054	7.1E-5	1.66	0.00428444	0.0043896	0.00421347	105998
1729986600	0.0042896	-3.1E-5	-0.72	0.00433771	0.00437659	0.00412562	140324
1729900200	0.00432039	-0.00016	-3.57	0.00448831	0.00451027	0.00424277	129025
1729813800	0.00448079	-8.0E-6	-0.18	0.00448449	0.00455158	0.00444164	102648
1729727400	0.00448901	-0.000128	-2.77	0.00461127	0.00465325	0.00435253	224245
1729641000	0.0046167	-4.9E-5	-1.05	0.00467243	0.00470826	0.00458484	133690
1729554600	0.00466616	-4.8E-5	-1.02	0.00472666	0.00480754	0.00456959	217794
1729468200	0.00471415	0.0001586	3.48	0.00455913	0.00473581	0.00453476	184688
1729381800	0.00455555	-1.6E-5	-0.35	0.00456946	0.00460553	0.00452845	102854
1729295400	0.00457149	1.7E-5	0.37	0.00521315	0.00529023	0.004514	98284
1729209000	0.00455484	-1.3E-5	-0.28	0.00521315	0.00529023	0.00454454	22399
1729122600	0.0045679	-3.0E-5	-0.65	0.00461299	0.00465118	0.00456274	33736
1729036200	0.00459807	-0.000185	-3.87	0.00478501	0.00481429	0.00447794	116692
1728949800	0.00478354	0.00016857	3.65	0.00521315	0.00529023	0.00467372	52786
1728863400	0.00461497	9.0E-6	0.20	0.00461095	0.00466383	0.00454596	26328
1728777000	0.00460645	0.0001037	2.30	0.00451205	0.00462747	0.00450593	15703
1728690600	0.00450275	-9.6E-5	-2.09	0.00459805	0.00473704	0.00450256	31990
1728604200	0.00459878	4.0E-6	0.09	0.00460022	0.00465577	0.00444542	25627
1728517800	0.00459452	-4.3E-5	-0.93	0.00463159	0.00468091	0.00447628	49558
1728431400	0.0046379	-0.000314	-6.34	0.00495544	0.0049695	0.00457746	30692
1728345000	0.00495187	0.00031654	6.83	0.00521315	0.00529023	0.0047481	35467
1728258600	0.00463533	-2.0E-6	-0.04	0.00462804	0.00471267	0.00459334	19686
1728172200	0.00463724	2.6E-5	0.56	0.00462214	0.0046722	0.00459903	28836
1728085800	0.00461171	0.00014622	3.27	0.00446855	0.00500623	0.00443904	25303
1727999400	0.00446549	9.7E-5	2.22	0.00521315	0.00529023	0.00435001	569935
1727913000	0.00436816	0.00022516	5.43	0.00414099	0.00440605	0.00412611	323020
1727826600	0.004143	-0.000138	-3.22	0.00429481	0.00434588	0.0040762	203043
1727740200	0.00428082	-9.8E-5	-2.24	0.00438736	0.00438937	0.00424917	51611
1727653800	0.00437839	-0.000224	-4.87	0.00460282	0.00461505	0.00433422	78668
1727567400	0.0046022	7.0E-5	1.54	0.00453463	0.00468336	0.00445863	70036
1727481000	0.004532	8.8E-5	1.98	0.00444309	0.00458225	0.00442489	129375
1727394600	0.0044439	6.6E-5	1.51	0.00439042	0.00459588	0.00433493	117089
1727308200	0.00437797	-5.6E-5	-1.26	0.0044273	0.00448089	0.00434133	98042
1727221800	0.00443413	-1.6E-5	-0.36	0.00444892	0.00446607	0.00429579	192190
1727135400	0.0044501	0.00011201	2.58	0.00521315	0.00529023	0.00435413	648696
1727049000	0.00433809	-6.2E-5	-1.41	0.00439464	0.00441823	0.00427292	65584
1726962600	0.00440007	5.8E-5	1.34	0.00435109	0.00440375	0.00427875	51356
1726876200	0.00434234	0.00019775	4.77	0.00414173	0.0043503	0.00408082	279699
1726789800	0.00414459	-4.7E-5	-1.12	0.00424019	0.00429667	0.00407167	260689
1726703400	0.00419152	5.4E-5	1.31	0.00414176	0.0042008	0.00405767	157895
1726617000	0.00413785	-7.3E-5	-1.73	0.0042003	0.00423189	0.00408875	244632
1726530600	0.0042113	-7.7E-5	-1.80	0.00429403	0.00431688	0.00413476	194200
1726444200	0.00428826	-0.000135	-3.05	0.00442462	0.00444539	0.00417472	489626
1726357800	0.00442345	-0.000169	-3.68	0.00459077	0.00459077	0.00437906	201625
1726271400	0.0045921	3.0E-5	0.66	0.00455665	0.00462991	0.00446764	235266
1726185000	0.0045618	0.0001328	3.00	0.0044462	0.0045745	0.0044171	398618
1726098600	0.004429	-0.000133	-2.92	0.00455535	0.00456927	0.00432893	371328
1726012200	0.00456201	7.3E-5	1.63	0.00447748	0.00461063	0.00443524	148348
1725925800	0.00448856	0.00020792	4.86	0.00521315	0.00529023	0.00428292	852041
1725839400	0.00428064	8.2E-5	1.95	0.00419792	0.00437667	0.00418889	3765428
1725753000	0.0041987	8.7E-5	2.12	0.00412276	0.00429501	0.00412224	7664720
1725666600	0.00411158	-0.000318	-7.18	0.00443244	0.00448485	0.00405453	7713867
1725580200	0.00442916	-0.000167	-3.63	0.00460492	0.00464809	0.00435101	7275127
1725493800	0.00459633	4.3E-5	0.94	0.0045004	0.00460848	0.00432609	7242951
1725407400	0.00455316	-0.000115	-2.46	0.00466717	0.00470546	0.00453347	6933929
1725321000	0.00466784	0.00029269	6.69	0.00521315	0.00529023	0.00435757	5818708
1725234600	0.00437515	-0.000472	-9.74	0.00484684	0.00485431	0.00431497	8638723
1725148200	0.00484734	-0.000106	-2.14	0.00494933	0.00497925	0.00483653	7717646
1725061800	0.00495286	2.4E-5	0.49	0.00492515	0.00495525	0.00466911	7602512
1724975400	0.00492839	-3.6E-5	-0.73	0.0049545	0.00504075	0.00491468	8925537
1724889000	0.00496424	1.2E-5	0.24	0.00494192	0.00499778	0.00475912	7692234
1724802600	0.00495213	-0.000253	-4.86	0.00521111	0.00524224	0.00481728	8663913
1724716200	0.00520523	1.6E-5	0.31	0.00518761	0.00523071	0.00505793	8992931
1724629800	0.00518903	-5.7E-5	-1.09	0.00526377	0.00528543	0.00518903	8976948
1724543400	0.00524597	-7.0E-6	-0.13	0.00525806	0.00533318	0.00519936	8668045
1724457000	0.00525291	3.2E-5	0.61	0.00521865	0.00539856	0.00519096	8519928
1724370600	0.00522108	-3.7E-5	-0.70	0.00521315	0.006003	0.00515825	7878614
1724284200	0.00525798	4.7E-5	0.90	0.00523346	0.0052842	0.00513092	8048986
1724197800	0.00521061	-0.000428	-7.59	0.00564022	0.00573181	0.00516473	7863462
1724111400	0.0056389	1.5E-5	0.27	0.00521315	0.00592084	0.00520493	5706749
1724025000	0.005624	-2.1E-5	-0.37	0.00564325	0.0057148	0.00558793	7178316
1723938600	0.00564544	4.0E-5	0.71	0.00560262	0.00567261	0.00559221	7224630
1723852200	0.00560565	6.9E-5	1.25	0.00552715	0.00569941	0.00545791	4925282
1723765800	0.0055362	5.0E-5	0.91	0.00549006	0.00564017	0.00536858	7106348
1723679400	0.00548652	6.7E-5	1.24	0.00542752	0.00558321	0.00540523	8249521
1723593000	0.00541984	-0.000141	-2.54	0.00552817	0.00555048	0.00538137	7387815
1723506600	0.00556065	0.0004699	9.23	0.00521315	0.00558061	0.00506748	6040254
1723420200	0.00509075	-4.4E-5	-0.86	0.00514106	0.0053076	0.00503488	8513713
1723333800	0.00513506	5.1E-5	1.00	0.00508345	0.00520345	0.00506332	8568115
1723247400	0.00508416	-3.9E-5	-0.76	0.00512844	0.00519054	0.00500071	8692896
1723161000	0.00512294	0.00024137	4.94	0.00486156	0.00546179	0.0048237	7605896
1723074600	0.00488157	0.0004396	9.90	0.00445526	0.00510216	0.00442173	7752871