Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.861E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721865728 | NVA/BTC | https://exchange.latoken.com/exchange/NVA-BTC | BTC | 1 | https://exchange.latoken.com/exchange/NVA-BTC | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 1.87053124 | -0.02 | -0.86 | 1.88726437 | 1.91946921 | 1.8649025 | 0 |
| 1721778600 | 1.88684208 | -0.05 | -2.41 | 1.93416388 | 1.93790321 | 1.87284264 | 0 |
| 1721692200 | 1.93352102 | -0.01 | -0.49 | 1.96046906 | 1.96593643 | 1.9069778 | 0 |
| 1721605800 | 1.9429689 | 0.02 | 1.05 | 1.92055067 | 1.95391937 | 1.88549799 | 0 |
| 1721519400 | 1.92280972 | 0.01 | 0.66 | 1.90958045 | 1.93464825 | 1.89774707 | 0 |
| 1721433000 | 1.91016152 | 0.08 | 4.39 | 1.83012333 | 1.92966067 | 1.81100785 | 0 |
| 1721346600 | 1.82985554 | -0.01 | -0.33 | 1.8334687 | 1.86264289 | 1.80901058 | 0 |
| 1721260200 | 1.83588796 | -0.03 | -1.55 | 1.8622372 | 1.89106549 | 1.82836868 | 0 |
| 1721173800 | 1.86486703 | 0.01 | 0.67 | 1.8554057 | 1.8700875 | 1.78808637 | 0 |
| 1721087400 | 1.8524357 | 0.11 | 6.03 | 1.96046906 | 1.96593643 | 1.78354883 | 0 |
| 1721001000 | 1.74702988 | 0.05 | 3.10 | 1.69469017 | 1.75644114 | 1.69469017 | 0 |
| 1720914600 | 1.69453825 | 0.04 | 2.32 | 1.65624749 | 1.71072465 | 1.65332126 | 0 |
| 1720828200 | 1.65613905 | 0.02 | 0.92 | 1.64076976 | 1.67471009 | 1.61865852 | 0 |
| 1720741800 | 1.64102325 | -0.01 | -0.69 | 1.64849275 | 1.69782783 | 1.63385587 | 0 |
| 1720655400 | 1.65238113 | -0.01 | -0.49 | 1.65761132 | 1.69945316 | 1.63570665 | 0 |
| 1720569000 | 1.66051581 | 0.04 | 2.45 | 1.62235351 | 1.66620377 | 1.61056104 | 0 |
| 1720482600 | 1.62085348 | 0.02 | 1.42 | 1.96046906 | 1.96593643 | 1.57908975 | 0 |
| 1720396200 | 1.59808393 | -0.07 | -3.96 | 1.66359968 | 1.67027697 | 1.59745508 | 0 |
| 1720309800 | 1.66398334 | 0.04 | 2.60 | 1.61852806 | 1.67311251 | 1.60359078 | 0 |
| 1720223400 | 1.62188688 | -0.02 | -0.94 | 1.62842197 | 1.64330919 | 1.53644654 | 0 |
| 1720137000 | 1.6372782 | -0.09 | -4.95 | 1.72125141 | 1.7279596 | 1.62381691 | 0 |
| 1720050600 | 1.72252398 | -0.05 | -2.91 | 1.77585846 | 1.77929137 | 1.69800035 | 0 |
| 1719964200 | 1.7740895 | -0.02 | -1.27 | 1.79885375 | 1.8081746 | 1.76624035 | 0 |
| 1719877800 | 1.79682758 | 0 | 0.13 | 1.96046906 | 1.96593643 | 1.78745953 | 0 |
| 1719791400 | 1.7945611 | 0.05 | 3.09 | 1.74209551 | 1.80011917 | 1.73512611 | 0 |
| 1719705000 | 1.74075771 | 0.01 | 0.85 | 1.72552403 | 1.74842948 | 1.72506941 | 0 |
| 1719618600 | 1.72603872 | -0.03 | -1.98 | 1.76268298 | 1.77783283 | 1.71492173 | 0 |
| 1719532200 | 1.76087283 | 0.02 | 1.26 | 1.7398542 | 1.78159076 | 1.73264048 | 0 |
| 1719445800 | 1.73892238 | -0.03 | -1.58 | 1.96046906 | 1.96593643 | 1.73624248 | 0 |
| 1719359400 | 1.76686004 | 0.04 | 2.40 | 1.72411269 | 1.78520306 | 1.72327385 | 0 |
| 1719273000 | 1.72542532 | -0.09 | -4.78 | 1.80697183 | 1.81115748 | 1.67561216 | 0 |
| 1719186600 | 1.81195827 | -0.03 | -1.40 | 1.83804973 | 1.84499967 | 1.80961854 | 0 |
| 1719100200 | 1.83771585 | 0.01 | 0.28 | 1.83517872 | 1.84479397 | 1.82861558 | 0 |
| 1719013800 | 1.83251084 | -0.02 | -1.28 | 1.85626114 | 1.85931697 | 1.81300768 | 0 |
| 1718927400 | 1.85622566 | 0 | 0.05 | 1.85871445 | 1.90089903 | 1.84606053 | 0 |
| 1718841000 | 1.85523976 | -0.01 | -0.30 | 1.86361992 | 1.87966469 | 1.85119002 | 0 |
| 1718754600 | 1.86074004 | -0.04 | -2.08 | 1.90216274 | 1.90335206 | 1.83190516 | 0 |
| 1718668200 | 1.90029136 | -0.01 | -0.33 | 1.96046906 | 1.96593643 | 1.86359045 | 0 |
| 1718581800 | 1.90654436 | 0.01 | 0.69 | 1.89330766 | 1.91419324 | 1.88826457 | 0 |
| 1718495400 | 1.89343783 | 0 | 0.24 | 1.88810064 | 1.89964678 | 1.88336254 | 0 |
| 1718409000 | 1.88893576 | -0.02 | -1.15 | 1.91244832 | 1.92602748 | 1.86022191 | 0 |
| 1718322600 | 1.91091568 | -0.04 | -2.11 | 1.95259931 | 1.95622562 | 1.89475447 | 0 |
| 1718236200 | 1.95219762 | 0.02 | 1.27 | 1.92622604 | 2.00241246 | 1.91419753 | 0 |
| 1718149800 | 1.92773035 | -0.06 | -3.01 | 1.98941351 | 1.98941351 | 1.89292829 | 0 |
| 1718063400 | 1.98760908 | -0.01 | -0.26 | 1.96046906 | 2.00704929 | 1.94216696 | 0 |
| 1717977000 | 1.99282268 | 0.01 | 0.47 | 1.98230765 | 1.99814729 | 1.978756 | 0 |
| 1717890600 | 1.98348294 | -0 | -0.01 | 1.98222525 | 1.98891255 | 1.98001455 | 0 |
| 1717804200 | 1.98369208 | -0.04 | -2.04 | 2.02434489 | 2.05768298 | 1.96041442 | 0 |
| 1717717800 | 2.02497145 | -0.01 | -0.45 | 2.03575599 | 2.0495955 | 2.00842714 | 0 |
| 1717631400 | 2.0341607 | 0.02 | 0.76 | 1.96046906 | 2.05291655 | 1.94216696 | 0 |
| 1717545000 | 2.01880371 | 0.05 | 2.58 | 1.96848072 | 2.03225327 | 1.96138716 | 0 |
| 1717458600 | 1.96805529 | 0.03 | 1.46 | 1.93739796 | 2.01023644 | 1.93357709 | 0 |
| 1717372200 | 1.93965099 | 0 | 0.15 | 1.93740854 | 1.95689481 | 1.92734297 | 0 |
| 1717285800 | 1.93676596 | 0.01 | 0.34 | 1.93118301 | 1.94011047 | 1.92825077 | 0 |
| 1717199400 | 1.93016678 | -0.03 | -1.29 | 1.95584368 | 1.97289066 | 1.90616986 | 0 |
| 1717113000 | 1.95540366 | 0.02 | 1.10 | 1.93356078 | 1.98922583 | 1.92005429 | 0 |
| 1717026600 | 1.93418648 | -0.02 | -1.11 | 1.95430389 | 1.96957419 | 1.91971412 | 0 |
| 1716940200 | 1.95597987 | -0.03 | -1.39 | 1.98533916 | 1.98810317 | 1.92352811 | 0 |
| 1716853800 | 1.98358852 | 0.02 | 1.23 | 1.96046906 | 2.01959649 | 1.94216696 | 0 |
| 1716767400 | 1.95952522 | -0.02 | -1.07 | 1.98167765 | 1.98747146 | 1.95225227 | 0 |
| 1716681000 | 1.98076671 | 0.02 | 0.96 | 1.96066332 | 1.98976169 | 1.96015263 | 0 |
| 1716594600 | 1.96185607 | 0.02 | 1.03 | 1.94332223 | 1.97977251 | 1.90673261 | 0 |
| 1716508200 | 1.94187657 | -0.04 | -1.79 | 1.9770374 | 2.00325388 | 1.90299128 | 0 |
| 1716421800 | 1.97735497 | -0.03 | -1.51 | 2.00645534 | 2.01965285 | 1.97357845 | 0 |
| 1716335400 | 2.00757028 | -0.03 | -1.69 | 2.04416762 | 2.05521022 | 1.98060592 | 0 |
| 1716249000 | 2.0421818 | 0.15 | 7.78 | 1.96046906 | 2.04565934 | 1.89789098 | 0 |
| 1716162600 | 1.89479595 | -0.02 | -1.17 | 1.91517228 | 1.93599721 | 1.88719914 | 0 |
| 1716076200 | 1.91717441 | 0 | 0.09 | 1.91610124 | 1.92787855 | 1.90728565 | 0 |
| 1715989800 | 1.91548842 | 0.05 | 2.57 | 1.86834372 | 1.93013245 | 1.86431772 | 0 |
| 1715903400 | 1.86745967 | -0.03 | -1.60 | 1.89570203 | 1.90820574 | 1.84830985 | 0 |
| 1715817000 | 1.89779714 | 0.14 | 7.74 | 1.76085537 | 1.9001177 | 1.75449051 | 0 |
| 1715730600 | 1.76150539 | -0.04 | -2.09 | 1.79967685 | 1.80473224 | 1.74851588 | 0 |
| 1715644200 | 1.79901797 | 0.04 | 2.29 | 1.96046906 | 1.96593643 | 1.76004457 | 0 |
| 1715557800 | 1.75880432 | 0.02 | 1.13 | 1.74092937 | 1.76800072 | 1.73412677 | 0 |
| 1715471400 | 1.73913924 | -0 | -0.23 | 1.74035144 | 1.75767795 | 1.73094791 | 0 |
| 1715385000 | 1.74322103 | -0.06 | -3.32 | 1.79987655 | 1.81587555 | 1.72348242 | 0 |
| 1715298600 | 1.80313008 | 0.05 | 3.05 | 1.75057208 | 1.81328091 | 1.73533955 | 0 |
| 1715212200 | 1.74980018 | -0.04 | -2.11 | 1.78338575 | 1.80266975 | 1.74168038 | 0 |
| 1715125800 | 1.78753448 | -0.02 | -1.12 | 1.80719299 | 1.84165688 | 1.78147174 | 0 |
| 1715039400 | 1.80771054 | -0.02 | -1.28 | 1.96046906 | 1.96593643 | 1.79684504 | 0 |
| 1714953000 | 1.83121022 | 0 | 0.20 | 1.82796499 | 1.84734541 | 1.80139574 | 0 |
| 1714866600 | 1.82760908 | 0.03 | 1.51 | 1.79926144 | 1.84350194 | 1.79060949 | 0 |
| 1714780200 | 1.8004971 | 0.11 | 6.39 | 1.69145753 | 1.81204296 | 1.68307337 | 0 |
| 1714693800 | 1.69238449 | 0.02 | 1.21 | 1.66618145 | 1.70541291 | 1.6281436 | 0 |
| 1714607400 | 1.67207196 | -0.07 | -3.95 | 1.73453761 | 1.73616351 | 1.61690044 | 0 |
| 1714521000 | 1.74077316 | -0.09 | -4.68 | 1.8263943 | 1.85047877 | 1.69079835 | 0 |
| 1714434600 | 1.82630933 | 0.02 | 1.33 | 1.96046906 | 1.96593643 | 1.76844132 | 0 |
| 1714348200 | 1.80241626 | -0.01 | -0.73 | 1.81419786 | 1.83876927 | 1.79565286 | 0 |
| 1714261800 | 1.81560776 | -0.01 | -0.53 | 1.82380739 | 1.82808887 | 1.78825403 | 0 |
| 1714175400 | 1.82520298 | -0.02 | -1.07 | 1.84490555 | 1.85310317 | 1.8124435 | 0 |
| 1714089000 | 1.8448941 | 0.01 | 0.44 | 1.83880303 | 1.86707286 | 1.79660729 | 0 |
|
NVAA/BTC 0.00002861 BTC
+0.00%
|
NVAA/EUR 1.71 €
-0.99%
|
|
NVAA/USD $ 1.85
-0.86%
|
NVAA/GBP £ 1.44
-0.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
