ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NerveNVT
$ 0.031713
0.000564
(
1.81%
)
Info
Rank Rank 4973
Coin
Not Mineable
Bid
$ 0.02774
Exchange
-
Ask
$ 0.028208
Last Trade Time
11:27:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.016469
Fully Diluted Market Cap
$ 66,596,502
Genesis Date
7/08/2020
Days Range 0.030452-0.031956
52 Weeks Range 0.020488-0.038998
Circulating Supply 0 / 2,100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NVT/ETHhttps://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13ETH1https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a130-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.029778320.00193436.495665302810.02971210.033492720CX
40.03244449-0.00073187-2.25576053130.027993360.035470530CX
120.024362940.0073496830.16745926390.02245040.03899750CX
260.03341235-0.00169973-5.087130956070.020488360.03899750CX
520.023463380.0082492435.15793547220.020488360.03899750CX
1560.03944858-0.00773596-19.61023692110.000696140.0708853278.32368387CX
2600.17293827-0.14122565-81.66246256540.000696140.594645041513.16234517CX

About NVT

Nerve is a decentralized network of digital asset services and a blockchain cross-chain interaction protocol based on NULS microservice framework and developed with NULS ChainBox.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17374170000.030972750.000345231.130.031322640.03255260.029728920
17373306000.03062752-0.000825-2.620.031322640.032710210.029728920
17372442000.03145298-0.001609-4.870.033026370.033202970.030709130
17371578000.033061610.001695655.410.031413360.033492720.031413360
17370714000.03136596-0.001321-4.040.032728070.032822120.031036970
17369850000.032687310.002045546.680.030611180.033006510.030270420
17368986000.030641770.000912193.070.029778320.030894090.02971210
17368122000.02972958-0.001264-4.080.031028420.031439680.027993360
17367258000.03099375-0.000242-0.770.031180610.031316560.030654980
17366394000.031235430.000144210.460.031028420.031510740.030615840
17365530000.031091220.000571.870.031689910.031914960.030400660
17364666000.03052122-0.001113-3.520.031567170.031870030.030095140
17363802000.03163424-0.000448-1.400.032119690.032418080.030523020
17362938000.03208273-0.002937-8.390.035048250.035156460.031904230
17362074000.035019560.000443271.280.031689910.035470530.031462670
17361210000.03457629-0.000168-0.480.034727530.034856730.034212250
17360346000.034744160.000496571.450.034263930.034861390.033961260
17359482000.034247590.001505084.600.032791530.034460580.032546240
17358618000.032742510.000909442.860.031689910.033162030.031462670
17357754000.031833070.000170620.540.031689910.031983170.031462670
17356890000.03166245-0.000193-0.610.031883140.032701660.031476160
17356026000.03185568-1.6E-5-0.050.031645730.032590130.031351990
17355162000.03187202-0.000382-1.180.032250790.032355190.031570590
17354298000.032253920.000663382.100.031629870.032348160.031576290
17353434000.03159054-4.4E-5-0.140.031645730.032590130.031398730
17352570000.03163405-0.001541-4.650.033308990.033352030.031375270
17351706000.03317466-1.4E-5-0.040.033124310.033636550.032700520
17350842000.033188820.000737962.270.032444490.033562260.031905650
17349978000.032450860.00135664.360.031816350.032802740.03105730
17349114000.03109426-0.000582-1.840.031816350.032227990.030852860
17348250000.03167594-0.001251-3.800.033000150.033755210.031282550
17347386000.032927190.000244060.750.032467580.033147870.029597440
17346522000.03268313-0.001762-5.120.034378980.035302660.031687630
17345658000.03444519-0.002413-6.550.036932580.037076880.034416220
17344794000.03685848-0.001109-2.920.037771710.038389880.036573950
17343930000.037967890.000415341.110.036421190.03899750.036116910
17343066000.037552550.000830022.260.036784090.037552550.036435820
17342202000.03672253-0.000352-0.950.037147850.03745850.036342150
17341338000.037074130.000234270.640.036925830.037654580.036631140
17340474000.036839860.000413061.130.036421190.037856830.036116910
17339610000.03642680.002041655.940.034543610.036582220.03386550
17338746000.03438515-0.000863-2.450.03513480.035869430.033428220
17337882000.03524823-0.002687-7.080.036415020.037550650.033797390
17337018000.03793549-0.000137-0.360.038033720.038123970.037382590
17336154000.0380722-8.7E-5-0.230.038038470.038224860.037805440
17335290000.038158740.002146055.960.036000250.0388740.035985140
17334426000.03601269-0.000412-1.130.036415020.037550650.035535890
17333562000.036424610.002015995.860.034396360.037015510.034396360
17332698000.03440862-0.000168-0.490.034552450.034868510.033443040
17331834000.0345762-0.000694-1.970.035242050.035711540.033952050
17330970000.035270087.7E-50.220.035294970.035572080.034798590
17330106000.035193320.001040633.050.034073080.035470910.033973710
17329242000.034152690.000133480.390.03402320.034659610.033631520
17328378000.03401921-0.000805-2.310.034684880.034757650.033591240
17327514000.034824050.0032252510.210.031672240.034993720.031364530
17326650000.0315988-0.000839-2.590.032423590.032886150.030915940
17325786000.032437840.000493431.540.029579390.033616980.028838390
17324922000.03194441-0.000363-1.120.032449430.032802170.031272670
17324058000.032307120.000726462.300.031642120.033245060.031567830
17323194000.03158066-0.000467-1.460.031946980.032579110.031064330
17322330000.032047960.002818659.640.029216110.03215560.028853680
17321466000.02922931-0.000348-1.180.029579390.030028550.028838390
17320602000.02957692-0.000994-3.250.0305520.0305520.029216390
17319738000.03057090.00138894.760.029191690.03057090.028656180
17318874000.029182-0.000531-1.790.029797980.030012680.028971390
17318010000.029713340.000306851.040.029315950.030571950.029206130
17317146000.029406490.000354831.220.029191690.029744020.028650190
17316282000.02905166-0.0013-4.280.030320860.030802890.028857580
17315418000.03035155-0.00053-1.720.030829210.031701970.02965140
17314554000.03088146-0.00108-3.380.031879620.032678950.030561310
17313690000.03196180.001686735.570.030240210.032146190.029637150
17312826000.030275070.000466161.560.029611780.030839280.029395370
17311962000.029808910.001695856.030.02813330.029992920.028128450
17311098000.028113060.00055482.010.027848770.028357310.027462790
17310234000.027558260.001688436.530.025767890.027734010.025694360
17309370000.025869830.0028104812.190.023051840.026067330.023042820
17308506000.023059350.000332121.460.022874860.023541660.022626810
17307642000.02272723-0.000617-2.640.024362940.02503250.02245040
17306778000.02334387-0.000284-1.200.023693570.023696230.022903930
17305914000.02362773-0.000228-0.960.02389050.023957670.023524470
17305050000.02385554-6.2E-5-0.260.023954060.024559970.023494540
17304186000.02391758-0.001353-5.350.02526620.025338210.023806810
17303322000.025270760.000239020.950.025028030.025818050.024754620
17302458000.025031740.000661682.720.024362940.025465320.024329310
17301594000.024370060.000562492.360.021804870.025312370.021508090
17300730000.023807570.000251941.070.023527320.023966220.023397360
17299866000.023555630.000626152.730.023150740.023758640.023072740
17299002000.02292948-0.00112-4.660.024089810.024300710.022707850
17298138000.024049449.1E-50.380.023934110.024293870.023835310
17297274000.02395824-0.000961-3.860.024890380.024913840.023361070
17296410000.02491973-0.000411-1.620.025364620.025364620.024764790
17295546000.02533061-0.000707-2.720.026106570.026266360.025245010
17294682000.02603750.000875993.480.025181270.026157110.025046650
17293818000.025161515.8E-50.230.025092440.025290520.025011790

Your Recent History

Delayed Upgrade Clock