ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NerveNVT
$ 0.026764
0.00089
(
3.44%
)
Info
Rank Rank 4485
Coin
Not Mineable
Bid
$ 0.023411
Exchange
-
Ask
$ 0.023806
Last Trade Time
11:27:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.016469
Fully Diluted Market Cap
$ 56,203,938
Genesis Date
7/08/2020
Days Range 0.025694-0.027336
52 Weeks Range 0.015037-0.038878
Circulating Supply 0 / 2,100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NVT/ETHhttps://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13ETH1https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a130-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02526620.001497585.927207098810.02245040.026067330CX
40.022526870.0042369118.80824988110.021508090.026266360CX
120.025318260.001445525.709397091270.020488360.02676340CX
260.02914961-0.00238583-8.184775027860.020488360.037719940CX
520.018021970.0087418148.50640634740.01503660.03887770CX
1560.04059727-0.01383349-34.07492671310.000696140.29073561433.15319459CX
2600.17293827-0.14617449-84.52408480780.000696140.594645041590.89328756CX

About NVT

Nerve is a decentralized network of digital asset services and a blockchain cross-chain interaction protocol based on NULS microservice framework and developed with NULS ChainBox.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17309370000.025869830.0028104812.190.023051840.026067330.023042820
17308506000.023059350.000332121.460.022874860.023541660.022626810
17307642000.02272723-0.000617-2.640.024362940.02503250.02245040
17306778000.02334387-0.000284-1.200.023693570.023696230.022903930
17305914000.02362773-0.000228-0.960.02389050.023957670.023524470
17305050000.02385554-6.2E-5-0.260.023954060.024559970.023494540
17304186000.02391758-0.001353-5.350.02526620.025338210.023806810
17303322000.025270760.000239020.950.025028030.025818050.024754620
17302458000.025031740.000661682.720.024362940.025465320.024329310
17301594000.024370060.000562492.360.021804870.025312370.021508090
17300730000.023807570.000251941.070.023527320.023966220.023397360
17299866000.023555630.000626152.730.023150740.023758640.023072740
17299002000.02292948-0.00112-4.660.024089810.024300710.022707850
17298138000.024049449.1E-50.380.023934110.024293870.023835310
17297274000.02395824-0.000961-3.860.024890380.024913840.023361070
17296410000.02491973-0.000411-1.620.025364620.025364620.024764790
17295546000.02533061-0.000707-2.720.026106570.026266360.025245010
17294682000.02603750.000875993.480.025181270.026157110.025046650
17293818000.025161515.8E-50.230.025092440.025290520.025011790
17292954000.025103560.000377251.530.021804870.025415920.021508090
17292090000.02472631-7.1E-5-0.290.021804870.025312370.021508090
17291226000.024797180.000118270.480.024758990.025117620.024629510
17290362000.02467891-0.00029-1.160.024976730.02548270.02419640
17289498000.024969040.001523996.500.021804870.025312370.021508090
17288634000.02344505-8.3E-5-0.350.023550590.023581940.023151020
17287770000.02352760.000405361.750.023170020.023634950.023138580
17286906000.023122240.000485742.150.022632890.023466140.022612940
17286042000.02263650.000137560.610.022526870.022917040.022139460
17285178000.02249894-0.000691-2.980.023157960.023441820.022356820
17284314000.02318950.00012930.560.023076830.023371610.022859180
17283450000.0230602-0.000116-0.500.021804870.025312370.021508090
17282586000.023176670.000231991.010.022899180.023315850.022874480
17281722000.022944687.0E-60.030.022989710.023059350.022710130
17280858000.022937840.000610372.730.022342760.023177530.022233610
17279994000.02232747-0.000104-0.460.021804870.025312370.021508090
17279130000.02243111-0.000858-3.680.023277750.023732610.022382470
17278266000.02328906-0.001358-5.510.024727740.025236560.023049940
17277402000.02464718-0.000562-2.230.025260590.025272180.024464970
17276538000.02520891-0.00021-0.830.025422570.025490110.025045230
17275674000.02541915-0.000208-0.810.02564230.025696360.025212520
17274810000.025627390.000646862.590.024975970.025911530.024856750
17273946000.024980530.000515372.110.02453470.02531750.024314580
17273082000.02446516-0.000759-3.010.025185260.025314080.024312680
17272218000.025224116.0E-50.240.025157610.025372980.024659240
17271354000.025164260.000633362.580.021804870.025655130.021508090
17270490000.0245309-0.00035-1.410.024850670.02490520.024019420
17269626000.024881350.000615312.540.024314960.024902160.024052190
17268762000.024266040.000829353.540.023420540.024427060.023183320
17267898000.023436690.001066194.770.022630230.023645690.022578080
17267034000.02237050.000161690.730.022229810.022420.02165610
17266170000.022208810.000346841.590.021804870.022713550.021508090
17265306000.02186197-0.000159-0.720.022050450.022167770.021434370
17264442000.02202081-0.000942-4.100.022969380.023077210.021937490
17263578000.0229633-0.000241-1.040.023198050.023198050.022732830
17262714000.023204790.000750313.340.022429120.023395840.022210140
17261850000.022454480.000192280.860.022231040.022672790.022018620
17260986000.0222622-0.000428-1.890.02265750.022659110.021673580
17260122000.022690650.000247851.100.022387410.022779290.022060140
17259258000.02244280.000579312.650.025318260.025390930.021610690
17258394000.021863490.000302581.400.021556920.022116190.021314960
17257530000.021560910.000447352.120.021170940.021936920.021114790
17256666000.02111356-0.001388-6.170.022517750.022855670.020488360
17255802000.02250113-0.000725-3.120.023269580.02342510.022322340
17254938000.02322617-2.9E-5-0.120.022985910.023636280.021977490
17254074000.02325543-0.000845-3.510.024096840.024226710.023151690
17253210000.024100260.001009184.370.025318260.025390930.02312680
17252346000.02309108-0.000769-3.220.023857540.02389430.022862030
17251482000.02386001-0.000146-0.610.023989110.02405210.023684070
17250618000.02400621-4.0E-6-0.020.023994340.02411860.023190920
17249754000.02401011-5.1E-5-0.210.024014190.024659340.023826570
17248890000.024061410.000655792.800.023357360.024266040.02299380
17248026000.02340562-0.002084-8.180.025518330.025649520.022882080
17247162000.02548954-0.000593-2.270.026075310.026248880.025346280
17246298000.02608244-0.000147-0.560.026318890.026521340.02599770
17245434000.02622988-3.5E-5-0.130.02629030.02676340.025996840
17244570000.026264550.001339785.380.024913180.026559150.02491280
17243706000.02492477-5.1E-5-0.200.025318260.025390930.024591410
17242842000.02497540.000470061.920.024491570.02511220.024184150
17241978000.02450534-0.000527-2.110.025038390.025595560.02428960
17241114000.02503256.6E-50.260.025318260.025390930.024396190
17240250000.024966380.00013690.550.024819890.025464370.024690880
17239386000.024829480.000174990.710.024641190.024948990.02459540
17238522000.024654490.000192180.790.024422310.024969130.024249510
17237658000.02446231-0.00084-3.320.025318260.025397960.024039560
17236794000.02530192-0.000314-1.230.025652470.026297040.025104030
17235930000.02561618-0.000407-1.560.025870780.025975180.024829480
17235066000.026022780.001720177.080.025507970.026116160.024068630
17234202000.02430261-0.00046-1.860.024791960.025725620.024157260
17233338000.024762980.000120360.490.02463920.025092820.024541630
17232474000.02464262-0.000838-3.290.025507970.025682390.024312970
17231610000.025480610.0031849714.290.022204250.025839140.022062040
17230746000.02229564-0.001019-4.370.023383960.024205810.021992120

Your Recent History

Delayed Upgrade Clock