NerveNVT

$ 0.029876

-0.001821

(

-5.75%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4449

Coin

Not Mineable

Wallet

Bid

$ 0.026134

Exchange

Ask

$ 0.026574

Last Trade Time

11:27:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016469

Fully Diluted Market Cap

$ 62,739,768

Genesis Date

7/08/2020

Days Range 0.029559-0.031738

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 2,100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for NVTUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-24.129482357	CX
260	-82.7244253108	CX

Nerve is a decentralized network of digital asset services and a blockchain cross-chain interaction protocol based on NULS microservice framework and developed with NULS ChainBox.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.03168335	-0.001383	-4.18	0.03309097	0.03313258	0.03141735
1721778600	0.03306617	0.00034855	1.07	0.03269976	0.03363294	0.03233011
1721692200	0.03271762	-0.000744	-2.22	0.03246729	0.03331631	0.0320928
1721605800	0.03346194	-3.0E-6	-0.01	0.03341235	0.03367712	0.0325811
1721519400	0.03346489	0.00014944	0.45	0.03330738	0.03362629	0.03308907
1721433000	0.03331545	0.00072399	2.22	0.03246729	0.03363693	0.0320928
1721346600	0.03259146	0.00036623	1.14	0.0322107	0.03315015	0.03215256
1721260200	0.03222523	-0.000555	-1.69	0.03277595	0.03340789	0.0320891
1721173800	0.03278032	-0.000349	-1.05	0.03313913	0.03323261	0.03183022
1721087400	0.03312973	0.0021756	7.03	0.03019812	0.0331759	0.03006455
1721001000	0.03095413	0.00076304	2.53	0.03019812	0.03103574	0.03006455
1720914600	0.03019109	0.00044023	1.48	0.02975143	0.03041805	0.02958936
1720828200	0.02975086	0.00030447	1.03	0.02942872	0.02999995	0.0289503
1720741800	0.02944639	-2.6E-5	-0.09	0.02942112	0.03052711	0.02903912
1720655400	0.02947242	0.00030495	1.05	0.02909593	0.0299192	0.02877445
1720569000	0.02916747	0.00052374	1.83	0.02864677	0.02951241	0.02853857
1720482600	0.02864373	0.00087238	3.14	0.03247594	0.03258357	0.0275803
1720396200	0.02777135	-0.001358	-4.66	0.029089	0.0291877	0.02777135
1720309800	0.02912985	0.00080009	2.82	0.02831152	0.02925981	0.02810461
1720223400	0.02832976	-0.000862	-2.95	0.02894279	0.02951697	0.02690504
1720137000	0.02919131	-0.00211	-6.74	0.031329	0.03144101	0.02904967
1720050600	0.03130098	-0.001156	-3.56	0.03247005	0.03254339	0.03087623
1719964200	0.03245713	-0.000203	-0.62	0.03264589	0.03286895	0.03228594
1719877800	0.03265967	2.4E-5	0.07	0.03247594	0.03332847	0.03185663
1719791400	0.03263544	0.00060306	1.88	0.03205262	0.03280625	0.03183089
1719705000	0.03203238	-2.7E-5	-0.08	0.03205936	0.03231957	0.03198583
1719618600	0.03205974	-0.00065	-1.99	0.03276493	0.03307748	0.03194707
1719532200	0.03270983	0.00072571	2.27	0.03200141	0.03294999	0.03194907
1719445800	0.03198412	-0.000259	-0.80	0.03247594	0.03258357	0.03159557
1719359400	0.032243	0.00038827	1.22	0.03188323	0.03254225	0.03168753
1719273000	0.03185473	-0.000627	-1.93	0.03247594	0.03258357	0.03077088
1719186600	0.03248211	-0.000712	-2.14	0.03319376	0.03342233	0.03238911
1719100200	0.03319395	-0.000221	-0.66	0.0334361	0.0334361	0.03302979
1719013800	0.03341501	4.3E-5	0.13	0.03335155	0.0336851	0.03273823
1718927400	0.03337245	-0.000372	-1.10	0.03374884	0.03435162	0.03311215
1718841000	0.03374476	0.00069949	2.12	0.03306247	0.03405503	0.03291626
1718754600	0.03304527	-0.000242	-0.73	0.03337806	0.03338119	0.03207029
1718668200	0.03328714	-0.0011	-3.20	0.03496057	0.03509005	0.03298286
1718581800	0.03438734	0.0005206	1.54	0.03384356	0.0346731	0.03363636
1718495400	0.03386674	0.0008113	2.45	0.03305715	0.03410329	0.03298913
1718409000	0.03305544	7.5E-5	0.23	0.03301592	0.03350298	0.03195695
1718322600	0.0329802	-0.000841	-2.49	0.03378618	0.03381259	0.03258937
1718236200	0.03382104	0.00058178	1.75	0.03325038	0.03470454	0.03291797
1718149800	0.03323926	-0.001591	-4.57	0.03484609	0.03486747	0.03262442
1718063400	0.0348307	-0.000359	-1.02	0.03496057	0.0352412	0.03471148
1717977000	0.03518961	0.00020425	0.58	0.03496057	0.03531786	0.03483697
1717890600	0.03498536	3.8E-5	0.11	0.03493226	0.03522229	0.03485626
1717804200	0.03494746	-0.001277	-3.53	0.03620706	0.03646907	0.03459681
1717717800	0.03622473	-0.000508	-1.38	0.03672671	0.03684081	0.03576455
1717631400	0.03673289	0.00050787	1.40	0.03557617	0.03692384	0.0353856
1717545000	0.03622502	0.00049039	1.37	0.03577966	0.03638937	0.03554947
1717458600	0.03573463	-0.000174	-0.48	0.03586658	0.03656996	0.03569843
1717372200	0.03590876	-0.000316	-0.87	0.03622511	0.0364325	0.0356345
1717285800	0.03622521	0.00047443	1.33	0.03575296	0.03635146	0.03562775
1717199400	0.03575078	0.00016122	0.45	0.03557617	0.03650584	0.0353646
1717113000	0.03558956	-0.00018	-0.50	0.03578317	0.03630045	0.03518391
1717026600	0.0357694	-0.000752	-2.06	0.03648266	0.03687691	0.03554311
1716940200	0.03652113	-0.000472	-1.28	0.0369074	0.03727942	0.03581718
1716853800	0.03699328	0.0006573	1.81	0.03581851	0.03771994	0.03555156
1716767400	0.03633598	0.00073578	2.07	0.03562614	0.03685905	0.03545666
1716681000	0.0356002	0.00017128	0.48	0.03536128	0.0358568	0.03526485
1716594600	0.03542892	-0.000275	-0.77	0.03581851	0.03633474	0.03454694
1716508200	0.03570404	0.00015447	0.43	0.03550539	0.03744425	0.033915
1716421800	0.03554957	-0.000477	-1.32	0.03599939	0.03622141	0.03472269
1716335400	0.03602666	0.00125163	3.60	0.03484866	0.03643231	0.03450428
1716249000	0.03477503	0.00562504	19.30	0.02741453	0.03499771	0.02720657
1716162600	0.02914999	-0.00053	-1.79	0.02966622	0.02979884	0.02905375
1716076200	0.02968028	0.00033497	1.14	0.02936307	0.02989859	0.02932574
1715989800	0.02934531	0.0013852	4.95	0.02795099	0.02961587	0.02786939
1715903400	0.02796011	-0.000896	-3.11	0.02884855	0.02888636	0.02779272
1715817000	0.02885625	0.00147231	5.38	0.02741453	0.02888978	0.02720657
1715730600	0.02738394	-0.000628	-2.24	0.02799403	0.0281086	0.02717807
1715644200	0.0280117	0.00018012	0.65	0.0276734	0.02843606	0.0275841
1715557800	0.02783158	0.00019124	0.69	0.0276734	0.02802386	0.0275841
1715471400	0.02764034	-9.0E-6	-0.03	0.02768062	0.02794168	0.02744854
1715385000	0.02764946	-0.001182	-4.10	0.0287831	0.0289978	0.0273637
1715298600	0.02883098	0.00058919	2.09	0.02826392	0.0290433	0.02804941
1715212200	0.02824179	-0.000431	-1.50	0.0286177	0.02885625	0.02792667
1715125800	0.02867271	-0.000479	-1.64	0.02914961	0.02972844	0.02857818
1715039400	0.02915198	-0.000636	-2.14	0.02839901	0.03046308	0.02812807
1714953000	0.02978839	0.00017813	0.60	0.02960228	0.03011519	0.02921525
1714866600	0.02961026	0.00010963	0.37	0.02946577	0.03007861	0.02941656
1714780200	0.02950063	0.00110095	3.88	0.02839901	0.02969016	0.02812807
1714693800	0.02839968	9.5E-5	0.34	0.02827266	0.02861875	0.02751124
1714607400	0.02830496	-0.000401	-1.40	0.02860697	0.02868553	0.0267348
1714521000	0.02870586	-0.00184	-6.02	0.03048103	0.03086436	0.02771891
1714434600	0.03054563	-0.000476	-1.53	0.02908558	0.03070903	0.02727602
1714348200	0.03102177	0.00011381	0.37	0.03090891	0.03179697	0.03085989
1714261800	0.03090796	0.00118807	4.00	0.02975048	0.03115971	0.02926399
1714175400	0.02971989	-0.000274	-0.91	0.02997459	0.03007605	0.02948581
1714089000	0.02999416	0.00021261	0.71	0.02982601	0.03029768	0.02918856