NewscryptoNWC

$ 0.092888

0.001396

(

1.53%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 511

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.090476

Exchange

GATE

Ask

$ 0.093491

Last Trade Time

15:15:13

Volume (24h)

$ 15,904

Last Trade Size

7.97

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.090537

Fully Diluted Market Cap

$ 4,644,409

Genesis Date

8/10/2019

Days Range 0.088401-0.094063

52 Weeks Range 0.049603-0.248734

Circulating Supply 169,282,645 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0914	Kucoin	35764.84	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,249.53	1724949782	NWC/USDT	https://trade.kucoin.com/NWC-USDT	USDT	1	https://trade.kucoin.com/NWC-USDT	72.3098140977	33 minutes ago
0.09079	Gate.io	12788.53	/cdn/crypto/logos/exchanges/GATE.png	$ 1,155.24	1724951492	NWC/USDT	https://gate.io/trade/NWC_USDT	USDT	2	https://gate.io/trade/NWC_USDT	25.8560146469	Recently
1.54E-6	Kucoin	716.4814	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001090	1724950665	NWC/BTC	https://trade.kucoin.com/NWC-BTC	BTC	3	https://trade.kucoin.com/NWC-BTC	1.44859132149	18 minutes ago
1.48E-6	Gate.io	190.71	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000288	1724951493	NWC/BTC	https://gate.io/trade/NWC_BTC	BTC	4	https://gate.io/trade/NWC_BTC	0.385579933996	Recently
1.09E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724950065	NWC/BTC	https://hitbtc.com/NWC-to-BTC	BTC	5	https://hitbtc.com/NWC-to-BTC	0	28 minutes ago
0.050349	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724889720	NWC/USD	https://hitbtc.com/NWC-to-USD	USD	6	https://hitbtc.com/NWC-to-USD	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08149175	0.01139643	13.984765329	0.07286194	0.09599292	10645.4202429	CX
4	0.10087256	-0.00798438	-7.91531413498	0.06669032	0.10111066	25273.1772893	CX
12	0.1067331	-0.01384492	-12.9715336667	0.05836611	0.11248694	20435766.5097	CX
26	0.11340975	-0.02052157	-18.0950667822	0.05836611	0.24873368	9480737.47035	CX
52	0.06135427	0.03153391	51.3964390742	0.04960339	0.24873368	4788921.38572	CX
156	1.01050249	-0.91761431	-90.807723789	0.04222851	1.62742736	1733102.17598	CX
260	0.03508033	0.05780785	164.787075834	0.01406036	2.23171957	1725222.49574	CX

Newscrypto is a project that brings together education, information and trading tools for traders in the crypto markets. Newscrypto enables a cross-chain swap between Stellar, ERC and BSC chains in a 1:1:1 ratio.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.09173659	0.00284303	3.20	0.0886499	0.09262504	0.08599496	4455
1724802600	0.08889356	-0.00169	-1.87	0.09054011	0.09323845	0.0835567	5088
1724716200	0.09058357	-0.000689	-0.75	0.09138952	0.09510447	0.0878937	10582
1724629800	0.09127211	-0.000895	-0.97	0.09244463	0.09599292	0.09009358	1491
1724543400	0.09216688	0.00189506	2.10	0.09038979	0.09399068	0.08978981	911
1724457000	0.09027182	0.00331624	3.81	0.08755759	0.09515892	0.08634944	19112
1724370600	0.08695558	-0.001144	-1.30	0.08149175	0.09358903	0.07286194	32875
1724284200	0.0880992	0.00534168	6.45	0.08261048	0.08827056	0.08248867	1470
1724197800	0.08275752	0.00020429	0.25	0.08256437	0.08631545	0.08138006	4602
1724111400	0.08255323	-0.004437	-5.10	0.08149175	0.08851487	0.07286194	33066
1724025000	0.08699046	-0.004535	-4.95	0.09161364	0.09224849	0.08668133	7881
1723938600	0.09152509	0.01315268	16.78	0.07830797	0.0941598	0.07826093	16313
1723852200	0.07837241	0.00119446	1.55	0.07540552	0.08038669	0.0751739	1385
1723765800	0.07717795	0.00185045	2.46	0.07521893	0.08233502	0.07372391	24403
1723679400	0.0753275	0.00148589	2.01	0.07383763	0.07674605	0.07281072	24397
1723593000	0.07384161	0.00018617	0.25	0.07360073	0.07817571	0.07294462	23858
1723506600	0.07365544	-0.000473	-0.64	0.08149175	0.08149175	0.07235113	38406
1723420200	0.07412801	0.00109139	1.49	0.07638586	0.07686611	0.07239237	11004
1723333800	0.07303662	-0.002823	-3.72	0.07670717	0.0780873	0.07296768	6965
1723247400	0.07586003	-0.00199	-2.56	0.08149175	0.08149175	0.07286194	16915
1723161000	0.07784965	0.00230227	3.05	0.07539226	0.0821605	0.07315864	41595
1723074600	0.07554738	0.00388327	5.42	0.07174152	0.07626425	0.0712867	26625
1722988200	0.07166411	0.00328665	4.81	0.06803096	0.07891134	0.06789873	141425
1722901800	0.06837746	-0.007875	-10.33	0.10087256	0.10111066	0.06669032	44400
1722815400	0.07625224	-0.004548	-5.63	0.08068977	0.08462256	0.07564331	55175
1722729000	0.08080074	-0.005831	-6.73	0.08660442	0.0887285	0.07583579	36029
1722642600	0.08663161	-0.00862	-9.05	0.09224916	0.09603325	0.08509599	29449
1722556200	0.09525152	-0.001805	-1.86	0.10087256	0.10111066	0.08909159	47756
1722469800	0.09705654	0.00234324	2.47	0.09462325	0.1045031	0.09164232	91491
1722383400	0.0947133	-0.004184	-4.23	0.09689488	0.10235647	0.09338439	26877
1722297000	0.09889762	0.00270486	2.81	0.06943987	0.10700835	0.06325764	93403
1722210600	0.09619276	0.0035945	3.88	0.09085536	0.10176964	0.09085536	87604
1722124200	0.09259826	0.00567491	6.53	0.08692861	0.09439763	0.0868765	17005
1722037800	0.08692335	0.00605682	7.49	0.07960436	0.09346524	0.07960436	64056
1721951400	0.08086653	0.00175634	2.22	0.07912919	0.08338049	0.07403138	32113
1721865000	0.07911019	0.00920273	13.16	0.07717928	0.08444457	0.07680356	111512
1721778600	0.06990746	-0.009839	-12.34	0.07977327	0.0799275	0.0697683	40322
1721692200	0.07974676	0.00640156	8.73	0.06943987	0.08015998	0.06325764	1633008596
1721605800	0.0733452	0.00143306	1.99	0.07182765	0.07444152	0.070632	77108261
1721519400	0.07191214	0.00047304	0.66	0.07275227	0.07295632	0.06996081	140736
1721433000	0.0714391	-0.000834	-1.15	0.07228379	0.07344612	0.06956563	126641
1721346600	0.07227321	-0.00088	-1.20	0.07305677	0.0748703	0.07097651	117293
1721260200	0.07315317	0.00014894	0.20	0.07290128	0.07699384	0.07042037	138333
1721173800	0.07300423	-0.002751	-3.63	0.07457939	0.0752177	0.06915148	156003
1721087400	0.07575497	0.008585	12.78	0.06943987	0.09798765	0.06325764	137804
1721001000	0.06716997	0.00083363	1.26	0.06634229	0.06814574	0.06316308	132532
1720914600	0.06633634	0.00729189	12.35	0.05904832	0.06756794	0.05836611	179968
1720828200	0.05904445	-0.001755	-2.89	0.06136398	0.06219702	0.05857483	150063
1720741800	0.06079988	-0.002153	-3.42	0.06280521	0.06535575	0.06023893	153367
1720655400	0.06295335	-0.001471	-2.28	0.06373199	0.06508755	0.05961883	133537
1720569000	0.06442406	-0.002993	-4.44	0.06747992	0.06870681	0.06246688	132624
1720482600	0.06741753	0.00206422	3.16	0.06943987	0.07064908	0.06325764	114172
1720396200	0.06535331	-0.001532	-2.29	0.06686961	0.06817891	0.0596731	183871
1720309800	0.06688503	0.0011252	1.71	0.06562364	0.06728621	0.06484388	132800
1720223400	0.06575983	-0.00463	-6.58	0.06943987	0.07064908	0.06325764	132419
1720137000	0.0703898	0.00054962	0.79	0.06978859	0.07230521	0.0648236	167300
1720050600	0.06984018	-0.004571	-6.14	0.0744855	0.07508538	0.06825237	90637
1719964200	0.0744113	-0.001582	-2.08	0.07607875	0.07748399	0.0723931	124555
1719877800	0.07599305	0.0032321	4.44	0.09683603	0.10133802	0.07267933	106670
1719791400	0.07276095	0.00704902	10.73	0.06758916	0.0729863	0.06496776	133868
1719705000	0.06571193	-0.005477	-7.69	0.07116806	0.07184989	0.06571193	87406
1719618600	0.07118929	-0.002052	-2.80	0.07270066	0.07386328	0.06904128	108029
1719532200	0.07324147	0.0015208	2.12	0.0717591	0.07547671	0.07083276	100271
1719445800	0.07172067	-0.003623	-4.81	0.09683603	0.10133802	0.07111658	117951
1719359400	0.07534321	-0.000645	-0.85	0.07593086	0.07925265	0.07406522	168753
1719273000	0.07598867	0.00315568	4.33	0.07263256	0.07948107	0.07192448	112675
1719186600	0.07283299	-0.004247	-5.51	0.07709401	0.07909791	0.07273894	125498
1719100200	0.07708	-0.001703	-2.16	0.07889793	0.08119024	0.07645247	113351
1719013800	0.07878323	0.00157567	2.04	0.07720904	0.07971671	0.07500987	114216
1718927400	0.07720756	0.00198638	2.64	0.07536206	0.07892374	0.07459039	103127
1718841000	0.07522118	-0.004776	-5.97	0.08012067	0.08129203	0.07408736	58394
1718754600	0.07999686	-0.002365	-2.87	0.08244256	0.0843388	0.07706496	67527
1718668200	0.08236145	-0.006269	-7.07	0.09683603	0.10133802	0.08168481	94457
1718581800	0.08862998	-5.3E-5	-0.06	0.08867641	0.09126049	0.08671445	61737
1718495400	0.08868251	0.0008711	0.99	0.0864527	0.0934526	0.08638234	62527
1718409000	0.08781141	-0.010373	-10.56	0.0969259	0.09693705	0.08679639	92694
1718322600	0.09818406	-0.000756	-0.76	0.0996433	0.10460781	0.09599064	75105
1718236200	0.09894046	-0.000781	-0.78	0.09964398	0.10340144	0.09684744	73659
1718149800	0.0997218	-0.000319	-0.32	0.10082662	0.10205592	0.09724574	85039
1718063400	0.10004044	-0.000262	-0.26	0.09683603	0.10486075	0.09672854	114068
1717977000	0.10030285	-0.000223	-0.22	0.09908073	0.10176264	0.09904191	120709
1717890600	0.10052604	-1.1E-5	-0.01	0.1004623	0.10278225	0.09839705	96615
1717804200	0.10053664	-0.004923	-4.67	0.10542725	0.11248694	0.09835727	88518
1717717800	0.10545989	-0.00119	-1.12	0.1067331	0.1122234	0.10391969	87952
1717631400	0.10664946	0.00503893	4.96	0.09683603	0.110682	0.09672854	116945
1717545000	0.10161053	0.00186638	1.87	0.09976571	0.1042249	0.0959784	65457
1717458600	0.09974415	0.0027955	2.88	0.09683603	0.1013745	0.09672854	84615
1717372200	0.09694865	-0.002564	-2.58	0.09954528	0.10058268	0.09688673	89334
1717285800	0.09951226	0.00033907	0.34	0.09922541	0.1016449	0.09723218	82245
1717199400	0.09917319	-0.003347	-3.26	0.10254336	0.10306169	0.09403573	104319
1717113000	0.10252029	-0.002944	-2.79	0.10543008	0.10690208	0.1014571	88189
1717026600	0.1054642	-0.000505	-0.48	0.10587805	0.1091551	0.10319672	88508