Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0718 | Kucoin | 332101.59 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,743.65 | 1721514176 | NWC/USDT | https://trade.kucoin.com/NWC-USDT | USDT | 1 | https://trade.kucoin.com/NWC-USDT | 50.7995913818 | Recently |
0.07137 | Gate.io | 190610.578636 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,555.52 | 1721512478 | NWC/USDT | https://gate.io/trade/NWC_USDT | USDT | 2 | https://gate.io/trade/NWC_USDT | 29.1565587137 | 31 minutes ago |
1.06E-6 | Gate.io | 128267.556001 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.136811 | 1721510505 | NWC/BTC | https://gate.io/trade/NWC_BTC | BTC | 3 | https://gate.io/trade/NWC_BTC | 19.6203198918 | 1 hour ago |
1.05E-6 | Kucoin | 2768.8213 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002960 | 1721514176 | NWC/BTC | https://trade.kucoin.com/NWC-BTC | BTC | 4 | https://trade.kucoin.com/NWC-BTC | 0.423530012757 | Recently |
1.09E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721513578 | NWC/BTC | https://hitbtc.com/NWC-to-BTC | BTC | 5 | https://hitbtc.com/NWC-to-BTC | 0 | 13 minutes ago |
0.050349 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721433720 | NWC/USD | https://hitbtc.com/NWC-to-USD | USD | 6 | https://hitbtc.com/NWC-to-USD | 0 | 22 hours ago |
s | Change % | |
---|---|---|
1 | 20.5135387425 | CX |
4 | -9.80597336331 | CX |
12 | -40.6221533479 | CX |
26 | -22.5285608435 | CX |
52 | 12.7274489959 | CX |
156 | -85.7056366995 | CX |
260 | 102.852196658 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.0714391 | -0.000834 | -1.15 | 0.07228379 | 0.07344612 | 0.06956563 | 126641 |
1721346600 | 0.07227321 | -0.00088 | -1.20 | 0.07305677 | 0.0748703 | 0.07097651 | 117293 |
1721260200 | 0.07315317 | 0.00014894 | 0.20 | 0.07290128 | 0.07699384 | 0.07042037 | 138333 |
1721173800 | 0.07300423 | -0.002751 | -3.63 | 0.07457939 | 0.0752177 | 0.06915148 | 156003 |
1721087400 | 0.07575497 | 0.008585 | 12.78 | 0.06943987 | 0.09798765 | 0.06325764 | 137804 |
1721001000 | 0.06716997 | 0.00083363 | 1.26 | 0.06634229 | 0.06814574 | 0.06316308 | 132532 |
1720914600 | 0.06633634 | 0.00729189 | 12.35 | 0.05904832 | 0.06756794 | 0.05836611 | 179968 |
1720828200 | 0.05904445 | -0.001755 | -2.89 | 0.06136398 | 0.06219702 | 0.05857483 | 150063 |
1720741800 | 0.06079988 | -0.002153 | -3.42 | 0.06280521 | 0.06535575 | 0.06023893 | 153367 |
1720655400 | 0.06295335 | -0.001471 | -2.28 | 0.06373199 | 0.06508755 | 0.05961883 | 133537 |
1720569000 | 0.06442406 | -0.002993 | -4.44 | 0.06747992 | 0.06870681 | 0.06246688 | 132624 |
1720482600 | 0.06741753 | 0.00206422 | 3.16 | 0.06943987 | 0.07064908 | 0.06325764 | 114172 |
1720396200 | 0.06535331 | -0.001532 | -2.29 | 0.06686961 | 0.06817891 | 0.0596731 | 183871 |
1720309800 | 0.06688503 | 0.0011252 | 1.71 | 0.06562364 | 0.06728621 | 0.06484388 | 132800 |
1720223400 | 0.06575983 | -0.00463 | -6.58 | 0.06943987 | 0.07064908 | 0.06325764 | 132419 |
1720137000 | 0.0703898 | 0.00054962 | 0.79 | 0.06978859 | 0.07230521 | 0.0648236 | 167300 |
1720050600 | 0.06984018 | -0.004571 | -6.14 | 0.0744855 | 0.07508538 | 0.06825237 | 90637 |
1719964200 | 0.0744113 | -0.001582 | -2.08 | 0.07607875 | 0.07748399 | 0.0723931 | 124555 |
1719877800 | 0.07599305 | 0.0032321 | 4.44 | 0.09683603 | 0.10133802 | 0.07267933 | 106670 |
1719791400 | 0.07276095 | 0.00704902 | 10.73 | 0.06758916 | 0.0729863 | 0.06496776 | 133868 |
1719705000 | 0.06571193 | -0.005477 | -7.69 | 0.07116806 | 0.07184989 | 0.06571193 | 87406 |
1719618600 | 0.07118929 | -0.002052 | -2.80 | 0.07270066 | 0.07386328 | 0.06904128 | 108029 |
1719532200 | 0.07324147 | 0.0015208 | 2.12 | 0.0717591 | 0.07547671 | 0.07083276 | 100271 |
1719445800 | 0.07172067 | -0.003623 | -4.81 | 0.09683603 | 0.10133802 | 0.07111658 | 117951 |
1719359400 | 0.07534321 | -0.000645 | -0.85 | 0.07593086 | 0.07925265 | 0.07406522 | 168753 |
1719273000 | 0.07598867 | 0.00315568 | 4.33 | 0.07263256 | 0.07948107 | 0.07192448 | 112675 |
1719186600 | 0.07283299 | -0.004247 | -5.51 | 0.07709401 | 0.07909791 | 0.07273894 | 125498 |
1719100200 | 0.07708 | -0.001703 | -2.16 | 0.07889793 | 0.08119024 | 0.07645247 | 113351 |
1719013800 | 0.07878323 | 0.00157567 | 2.04 | 0.07720904 | 0.07971671 | 0.07500987 | 114216 |
1718927400 | 0.07720756 | 0.00198638 | 2.64 | 0.07536206 | 0.07892374 | 0.07459039 | 103127 |
1718841000 | 0.07522118 | -0.004776 | -5.97 | 0.08012067 | 0.08129203 | 0.07408736 | 58394 |
1718754600 | 0.07999686 | -0.002365 | -2.87 | 0.08244256 | 0.0843388 | 0.07706496 | 67527 |
1718668200 | 0.08236145 | -0.006269 | -7.07 | 0.09683603 | 0.10133802 | 0.08168481 | 94457 |
1718581800 | 0.08862998 | -5.3E-5 | -0.06 | 0.08867641 | 0.09126049 | 0.08671445 | 61737 |
1718495400 | 0.08868251 | 0.0008711 | 0.99 | 0.0864527 | 0.0934526 | 0.08638234 | 62527 |
1718409000 | 0.08781141 | -0.010373 | -10.56 | 0.0969259 | 0.09693705 | 0.08679639 | 92694 |
1718322600 | 0.09818406 | -0.000756 | -0.76 | 0.0996433 | 0.10460781 | 0.09599064 | 75105 |
1718236200 | 0.09894046 | -0.000781 | -0.78 | 0.09964398 | 0.10340144 | 0.09684744 | 73659 |
1718149800 | 0.0997218 | -0.000319 | -0.32 | 0.10082662 | 0.10205592 | 0.09724574 | 85039 |
1718063400 | 0.10004044 | -0.000262 | -0.26 | 0.09683603 | 0.10486075 | 0.09672854 | 114068 |
1717977000 | 0.10030285 | -0.000223 | -0.22 | 0.09908073 | 0.10176264 | 0.09904191 | 120709 |
1717890600 | 0.10052604 | -1.1E-5 | -0.01 | 0.1004623 | 0.10278225 | 0.09839705 | 96615 |
1717804200 | 0.10053664 | -0.004923 | -4.67 | 0.10542725 | 0.11248694 | 0.09835727 | 88518 |
1717717800 | 0.10545989 | -0.00119 | -1.12 | 0.1067331 | 0.1122234 | 0.10391969 | 87952 |
1717631400 | 0.10664946 | 0.00503893 | 4.96 | 0.09683603 | 0.110682 | 0.09672854 | 116945 |
1717545000 | 0.10161053 | 0.00186638 | 1.87 | 0.09976571 | 0.1042249 | 0.0959784 | 65457 |
1717458600 | 0.09974415 | 0.0027955 | 2.88 | 0.09683603 | 0.1013745 | 0.09672854 | 84615 |
1717372200 | 0.09694865 | -0.002564 | -2.58 | 0.09954528 | 0.10058268 | 0.09688673 | 89334 |
1717285800 | 0.09951226 | 0.00033907 | 0.34 | 0.09922541 | 0.1016449 | 0.09723218 | 82245 |
1717199400 | 0.09917319 | -0.003347 | -3.26 | 0.10254336 | 0.10306169 | 0.09403573 | 104319 |
1717113000 | 0.10252029 | -0.002944 | -2.79 | 0.10543008 | 0.10690208 | 0.1014571 | 88189 |
1717026600 | 0.1054642 | -0.000505 | -0.48 | 0.10587805 | 0.1091551 | 0.10319672 | 88508 |
1716940200 | 0.10596885 | 0.00058421 | 0.55 | 0.10408978 | 0.11025869 | 0.10227801 | 80164 |
1716853800 | 0.10538464 | -0.000776 | -0.73 | 0.10760058 | 0.11242706 | 0.10191793 | 81010 |
1716767400 | 0.10616092 | 0.0030032 | 2.91 | 0.10320516 | 0.107839 | 0.10162057 | 54145 |
1716681000 | 0.10315772 | -0.001758 | -1.68 | 0.10553727 | 0.10840143 | 0.10223301 | 57653 |
1716594600 | 0.10491575 | 0.00106846 | 1.03 | 0.1039246 | 0.10847987 | 0.10242383 | 61961 |
1716508200 | 0.10384729 | -0.000515 | -0.49 | 0.10434556 | 0.10736019 | 0.10176779 | 50494 |
1716421800 | 0.10436232 | -0.007208 | -6.46 | 0.1115087 | 0.1122648 | 0.10324373 | 77838 |
1716335400 | 0.11157066 | 0.00021786 | 0.20 | 0.1078886 | 0.11487543 | 0.10549414 | 74993 |
1716249000 | 0.1113528 | -0.001898 | -1.68 | 0.10760058 | 0.12082038 | 0.10741394 | 90422 |
1716162600 | 0.11325064 | -0.002008 | -1.74 | 0.11446852 | 0.1163899 | 0.11262358 | 86288 |
1716076200 | 0.1152583 | -0.001907 | -1.63 | 0.11519378 | 0.11830309 | 0.11429781 | 73144 |
1715989800 | 0.11716549 | 0.00489599 | 4.36 | 0.11232265 | 0.11821254 | 0.10725958 | 55754 |
1715903400 | 0.1122695 | -0.006467 | -5.45 | 0.11794301 | 0.11949946 | 0.10997931 | 28695 |
1715817000 | 0.11873669 | 0.01283703 | 12.12 | 0.10524511 | 0.12293958 | 0.1025743 | 67538 |
1715730600 | 0.10589966 | -0.000998 | -0.93 | 0.1069364 | 0.11039082 | 0.10364741 | 36879 |
1715644200 | 0.10689725 | -7.0E-5 | -0.07 | 0.10760058 | 0.11242706 | 0.10557407 | 31244 |
1715557800 | 0.10696677 | -0.001843 | -1.69 | 0.10892218 | 0.11168032 | 0.10692433 | 45324 |
1715471400 | 0.10881017 | -0.001474 | -1.34 | 0.11010262 | 0.11181313 | 0.10588636 | 94890 |
1715385000 | 0.11028416 | 0.00377281 | 3.54 | 0.10631916 | 0.11855838 | 0.1056183 | 70622 |
1715298600 | 0.10651135 | -0.000519 | -0.48 | 0.10707798 | 0.10971904 | 0.10250695 | 77426 |
1715212200 | 0.10703077 | -0.002933 | -2.67 | 0.10970845 | 0.11377328 | 0.10573536 | 86147 |
1715125800 | 0.10996367 | -0.005664 | -4.90 | 0.11559465 | 0.11994318 | 0.10792987 | 42206 |
1715039400 | 0.11562776 | 0.00041705 | 0.36 | 0.10760058 | 0.12436378 | 0.10741394 | 38711 |
1714953000 | 0.11521071 | -0.001051 | -0.90 | 0.11628438 | 0.11956412 | 0.11360125 | 26291 |
1714866600 | 0.11626174 | -0.000163 | -0.14 | 0.11634511 | 0.11920582 | 0.11250275 | 12607 |
1714780200 | 0.11642501 | 0.00876546 | 8.14 | 0.10760058 | 0.11655 | 0.10445639 | 48622 |
1714693800 | 0.10765955 | 0.00304548 | 2.91 | 0.10424553 | 0.10943212 | 0.10182684 | 55909 |
1714607400 | 0.10461407 | -0.001256 | -1.19 | 0.10670346 | 0.10738998 | 0.100672 | 56973 |
1714521000 | 0.10587016 | -0.012224 | -10.35 | 0.11746122 | 0.11965696 | 0.10540075 | 51000 |
1714434600 | 0.1180941 | -0.000345 | -0.29 | 0.12727814 | 0.13192247 | 0.11373408 | 113894 |
1714348200 | 0.11843909 | -0.005944 | -4.78 | 0.12111562 | 0.1253148 | 0.11736703 | 53800 |
1714261800 | 0.12438277 | 0.00444633 | 3.71 | 0.11984473 | 0.12443148 | 0.11813352 | 67376 |
1714175400 | 0.11993644 | -0.008387 | -6.54 | 0.12767958 | 0.12991216 | 0.11755912 | 62806 |
1714089000 | 0.12832363 | 0.00120763 | 0.95 | 0.12725725 | 0.13072632 | 0.12101222 | 57639 |
1714002600 | 0.127116 | -0.001004 | -0.78 | 0.12817238 | 0.13671976 | 0.1245815 | 48929 |
1713916200 | 0.12812023 | -0.004955 | -3.72 | 0.13159728 | 0.14098443 | 0.12765257 | 72127 |
1713829800 | 0.13307518 | 0.00569553 | 4.47 | 0.12727814 | 0.139893 | 0.12689653 | 97762 |
1713743400 | 0.12737965 | -0.005043 | -3.81 | 0.1347424 | 0.13555522 | 0.12425627 | 48003 |
1713657000 | 0.13242254 | 0.00816688 | 6.57 | 0.12382098 | 0.13477547 | 0.11697359 | 30384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions