Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0762 | Kucoin | 302911.68 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,489.58 | 1720848894 | NXRA/USDT | https://trade.kucoin.com/NXRA-USDT | USDT | 1 | https://trade.kucoin.com/NXRA-USDT | 81.7093136026 | Recently |
| 2.436E-5 | Kucoin | 67806.9892 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.67 | 1720848895 | NXRA/ETH | https://trade.kucoin.com/NXRA-ETH | ETH | 2 | https://trade.kucoin.com/NXRA-ETH | 18.2906863974 | Recently |
| 2.244E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720828922 | NXRA/ETH | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | ETH | 3 | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | 0 | 6 hours ago |
| 0.07792 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1720828922 | NXRA/USDT | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | USDT | 4 | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06651717 | 0.0096719 | 14.5404562461 | 0.06479733 | 0.08298934 | 48665.971934 | CX |
| 4 | 0.09868429 | -0.02249522 | -22.795137909 | 0.05674273 | 0.11827772 | 99314.5088556 | CX |
| 12 | 0.17083783 | -0.09464876 | -55.4026938881 | 0.05674273 | 0.1841759 | 95146.8908214 | CX |
| 26 | 0.13435255 | -0.05816348 | -43.291682964 | 0.05674273 | 0.29274214 | 126938.582281 | CX |
| 52 | 0.06993147 | 0.0062576 | 8.94818884831 | 0.04709144 | 0.29274214 | 107674.456084 | CX |
| 156 | 0.06160663 | 0.01458244 | 23.6702445824 | 0.04516927 | 0.29274214 | 111216.63791 | CX |
| 260 | 0.06160663 | 0.01458244 | 23.6702445824 | 0.04516927 | 0.29274214 | 111216.63791 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 0.08230028 | 0.00533672 | 6.93 | 0.07691738 | 0.08298934 | 0.07587915 | 7005 |
| 1720741800 | 0.07696356 | -0.001278 | -1.63 | 0.07810533 | 0.08264813 | 0.07535451 | 107055 |
| 1720655400 | 0.07824151 | 0.00737991 | 10.41 | 0.0706878 | 0.08225284 | 0.06999494 | 87568 |
| 1720569000 | 0.0708616 | -0.000145 | -0.20 | 0.07101384 | 0.07385352 | 0.06792723 | 12729 |
| 1720482600 | 0.07100631 | 0.00084711 | 1.21 | 0.07999336 | 0.08255528 | 0.06562578 | 89633 |
| 1720396200 | 0.0701592 | -0.004689 | -6.26 | 0.07474342 | 0.08091446 | 0.0701592 | 14758 |
| 1720309800 | 0.07484838 | 0.0069166 | 10.18 | 0.06651717 | 0.0765991 | 0.06479733 | 21910 |
| 1720223400 | 0.06793178 | 0.00343434 | 5.32 | 0.0644358 | 0.07028855 | 0.05674273 | 47769 |
| 1720137000 | 0.06449744 | -0.002355 | -3.52 | 0.06691215 | 0.06938692 | 0.06087556 | 79363 |
| 1720050600 | 0.0668523 | -0.001069 | -1.57 | 0.06982769 | 0.07062442 | 0.0634149 | 20916 |
| 1719964200 | 0.06792081 | -0.005031 | -6.90 | 0.07168351 | 0.07314207 | 0.06470188 | 14086 |
| 1719877800 | 0.07295138 | 0.00585978 | 8.73 | 0.07999336 | 0.08255528 | 0.07127493 | 88039 |
| 1719791400 | 0.0670916 | -0.001222 | -1.79 | 0.06835642 | 0.07016927 | 0.0644727 | 25628 |
| 1719705000 | 0.06831327 | -0.000835 | -1.21 | 0.06914698 | 0.072621 | 0.06796012 | 35805 |
| 1719618600 | 0.0691478 | 1.0E-5 | 0.01 | 0.06925471 | 0.07272444 | 0.06885835 | 41995 |
| 1719532200 | 0.06913825 | -0.000722 | -1.03 | 0.06989782 | 0.07445088 | 0.06211241 | 499407 |
| 1719445800 | 0.06986006 | -0.009458 | -11.92 | 0.07999336 | 0.08255528 | 0.06545731 | 366450 |
| 1719359400 | 0.07931778 | 0.00202814 | 2.62 | 0.07641908 | 0.08536822 | 0.07567425 | 135730 |
| 1719273000 | 0.07728964 | -0.002719 | -3.40 | 0.07999336 | 0.08255528 | 0.06843219 | 505262 |
| 1719186600 | 0.08000857 | -0.000146 | -0.18 | 0.07823245 | 0.08395143 | 0.07823245 | 122991 |
| 1719100200 | 0.08015465 | 0.00270217 | 3.49 | 0.07750137 | 0.08018204 | 0.07219403 | 221165 |
| 1719013800 | 0.07745248 | -0.004292 | -5.25 | 0.08355442 | 0.08367223 | 0.07645966 | 25102 |
| 1718927400 | 0.08174495 | -0.003185 | -3.75 | 0.08494051 | 0.08523054 | 0.0741121 | 41344 |
| 1718841000 | 0.08493023 | 0.00464761 | 5.79 | 0.0803244 | 0.08824397 | 0.0801903 | 32198 |
| 1718754600 | 0.08028262 | -0.007595 | -8.64 | 0.08811807 | 0.09139419 | 0.07903119 | 12124 |
| 1718668200 | 0.08787806 | -0.009854 | -10.08 | 0.11812992 | 0.11827772 | 0.08582487 | 92218 |
| 1718581800 | 0.09773244 | -0.000909 | -0.92 | 0.09950006 | 0.10060475 | 0.09557028 | 6739 |
| 1718495400 | 0.09864133 | 0.00072764 | 0.74 | 0.09868429 | 0.10308883 | 0.09476405 | 25802 |
| 1718409000 | 0.09791369 | -0.003492 | -3.44 | 0.10120248 | 0.10343428 | 0.0934825 | 49664 |
| 1718322600 | 0.10140543 | -0.008068 | -7.37 | 0.10936053 | 0.11343234 | 0.09869829 | 97331 |
| 1718236200 | 0.10947338 | 0.00958065 | 9.59 | 0.10353118 | 0.11577243 | 0.09949306 | 89183 |
| 1718149800 | 0.09989273 | -0.006763 | -6.34 | 0.10530856 | 0.10862369 | 0.09665465 | 172254 |
| 1718063400 | 0.10665528 | -0.003729 | -3.38 | 0.11812992 | 0.11827772 | 0.10180397 | 140658 |
| 1717977000 | 0.11038426 | -0.00481 | -4.18 | 0.11812992 | 0.11827772 | 0.10506919 | 45642 |
| 1717890600 | 0.11519391 | 0.00027195 | 0.24 | 0.11343791 | 0.12034169 | 0.11034406 | 18521 |
| 1717804200 | 0.11492196 | -0.005039 | -4.20 | 0.11990255 | 0.12498348 | 0.11073736 | 22896 |
| 1717717800 | 0.11996106 | -0.014868 | -11.03 | 0.13329864 | 0.13748435 | 0.11939825 | 9739 |
| 1717631400 | 0.13482903 | 0.01875644 | 16.16 | 0.12189519 | 0.13697783 | 0.12017297 | 90710 |
| 1717545000 | 0.11607259 | 0.00499432 | 4.50 | 0.11121824 | 0.1201016 | 0.10818266 | 7334 |
| 1717458600 | 0.11107827 | -0.000314 | -0.28 | 0.11031806 | 0.11447791 | 0.10855801 | 125758 |
| 1717372200 | 0.11139276 | -0.006473 | -5.49 | 0.11702618 | 0.1186703 | 0.10989009 | 30288 |
| 1717285800 | 0.11786539 | 0.00112969 | 0.97 | 0.11674283 | 0.11918326 | 0.11342962 | 4046 |
| 1717199400 | 0.1167357 | -0.005205 | -4.27 | 0.12189519 | 0.12716397 | 0.11588257 | 108129 |
| 1717113000 | 0.12194108 | 0.00570936 | 4.91 | 0.11627648 | 0.12388006 | 0.11508111 | 29396 |
| 1717026600 | 0.11623172 | -0.004788 | -3.96 | 0.12089201 | 0.12224717 | 0.11264394 | 94016 |
| 1716940200 | 0.1210195 | -0.006354 | -4.99 | 0.12707802 | 0.12804789 | 0.11926365 | 121431 |
| 1716853800 | 0.12737372 | -0.006075 | -4.55 | 0.13098265 | 0.13294148 | 0.1243008 | 111970 |
| 1716767400 | 0.13344866 | 0.00052874 | 0.40 | 0.13301675 | 0.14067122 | 0.13208399 | 26515 |
| 1716681000 | 0.13291992 | 0.00228044 | 1.75 | 0.13173007 | 0.13780345 | 0.12969588 | 15871 |
| 1716594600 | 0.13063948 | 0.00259352 | 2.03 | 0.13098265 | 0.13577141 | 0.12621103 | 191608 |
| 1716508200 | 0.12804596 | -0.004872 | -3.67 | 0.1327528 | 0.13954526 | 0.1186311 | 227037 |
| 1716421800 | 0.13291797 | -0.020214 | -13.20 | 0.15241007 | 0.15415069 | 0.13226532 | 214797 |
| 1716335400 | 0.15313226 | 0.00048816 | 0.32 | 0.15296727 | 0.15926349 | 0.14580486 | 71793 |
| 1716249000 | 0.1526441 | 0.01290826 | 9.24 | 0.11462159 | 0.15332756 | 0.11393725 | 155046 |
| 1716162600 | 0.13973584 | -0.007228 | -4.92 | 0.14508342 | 0.1494647 | 0.1353373 | 41306 |
| 1716076200 | 0.14696424 | -0.003778 | -2.51 | 0.15083348 | 0.15810446 | 0.14419103 | 24707 |
| 1715989800 | 0.15074222 | 0.00270077 | 1.82 | 0.14360927 | 0.1568511 | 0.14232485 | 59579 |
| 1715903400 | 0.14804145 | 0.0188262 | 14.57 | 0.12984886 | 0.14810784 | 0.12949866 | 73153 |
| 1715817000 | 0.12921525 | 0.01472156 | 12.86 | 0.11462159 | 0.13151352 | 0.11393725 | 53425 |
| 1715730600 | 0.11449369 | -0.00292 | -2.49 | 0.11990285 | 0.12383696 | 0.11378703 | 42729 |
| 1715644200 | 0.11741325 | -0.000446 | -0.38 | 0.11908303 | 0.12213382 | 0.11519509 | 98349 |
| 1715557800 | 0.11785941 | -0.001081 | -0.91 | 0.11908303 | 0.12330433 | 0.11720777 | 32286 |
| 1715471400 | 0.11894076 | -0.007083 | -5.62 | 0.12616537 | 0.12735127 | 0.11828548 | 35762 |
| 1715385000 | 0.12602335 | 0.0066024 | 5.53 | 0.11934382 | 0.13363931 | 0.11828323 | 46867 |
| 1715298600 | 0.11942095 | -2.7E-5 | -0.02 | 0.11954152 | 0.12285038 | 0.11483518 | 28663 |
| 1715212200 | 0.1194479 | -0.005112 | -4.10 | 0.12402009 | 0.12653154 | 0.11848347 | 23129 |
| 1715125800 | 0.12456028 | -0.006593 | -5.03 | 0.13037546 | 0.1347726 | 0.12384882 | 17862 |
| 1715039400 | 0.13115324 | 0.00190299 | 1.47 | 0.12863259 | 0.13960712 | 0.12104854 | 77137 |
| 1714953000 | 0.12925025 | -0.011165 | -7.95 | 0.14037715 | 0.143063 | 0.1292148 | 60382 |
| 1714866600 | 0.14041499 | 0.00430838 | 3.17 | 0.13594575 | 0.14199375 | 0.1319625 | 27645 |
| 1714780200 | 0.13610661 | 0.00747101 | 5.81 | 0.12863259 | 0.13610661 | 0.12104854 | 100886 |
| 1714693800 | 0.1286356 | -0.002312 | -1.77 | 0.13079827 | 0.13527272 | 0.12490575 | 93280 |
| 1714607400 | 0.1309477 | 0.00412822 | 3.26 | 0.12852057 | 0.13233514 | 0.11704216 | 34801 |
| 1714521000 | 0.12681948 | -0.004913 | -3.73 | 0.13212726 | 0.13866219 | 0.12213183 | 101228 |
| 1714434600 | 0.13173207 | -0.009564 | -6.77 | 0.17083783 | 0.17279568 | 0.12782851 | 81823 |
| 1714348200 | 0.14129602 | -0.0001 | -0.07 | 0.14188818 | 0.15255853 | 0.13865103 | 85539 |
| 1714261800 | 0.1413958 | 0.00355806 | 2.58 | 0.13797961 | 0.14509257 | 0.13116759 | 80728 |
| 1714175400 | 0.13783774 | -0.006071 | -4.22 | 0.14709635 | 0.14715696 | 0.13380352 | 234244 |
| 1714089000 | 0.14390882 | 0.00393554 | 2.81 | 0.13936595 | 0.14899241 | 0.13647956 | 184815 |
| 1714002600 | 0.13997328 | -0.006882 | -4.69 | 0.14581314 | 0.15510342 | 0.13817761 | 664293 |
| 1713916200 | 0.14685488 | -0.016273 | -9.98 | 0.16306027 | 0.16892079 | 0.14518546 | 122848 |
| 1713829800 | 0.16312805 | -0.007009 | -4.12 | 0.17083783 | 0.17778306 | 0.16310206 | 286514 |
| 1713743400 | 0.1701375 | -0.00317 | -1.83 | 0.1732009 | 0.1841759 | 0.16793002 | 49564 |
| 1713657000 | 0.17330758 | 0.00083507 | 0.48 | 0.17083783 | 0.17688396 | 0.16537216 | 76333 |
| 1713570600 | 0.17247251 | 0.00121514 | 0.71 | 0.17096197 | 0.1819599 | 0.15713858 | 92109 |
| 1713484200 | 0.17125737 | 0.01249411 | 7.87 | 0.15912895 | 0.17349999 | 0.15484318 | 99796 |
| 1713397800 | 0.15876326 | -0.013762 | -7.98 | 0.17240136 | 0.17654869 | 0.15317046 | 61310 |
| 1713311400 | 0.1725255 | -0.00362 | -2.06 | 0.17460153 | 0.17519239 | 0.15298625 | 252698 |
| 1713225000 | 0.17614554 | -0.008662 | -4.69 | 0.18402681 | 0.20379213 | 0.16983574 | 163079 |
| 1713138600 | 0.18480784 | 0.0086464 | 4.91 | 0.17281074 | 0.18506448 | 0.16738419 | 188764 |
| 1713052200 | 0.17616144 | -0.022919 | -11.51 | 0.19131972 | 0.20240837 | 0.16187403 | 281543 |
|
NXRA/ETH 0.000024 ETH
-7.31%
|
NXRA/USD $ 0.076189
-7.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
