Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.008E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724630529 | NXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.69072101 | -0.04778716 | -6.91844598733 | 0.58411584 | 0.6926473 | 78512.4452988 | CX |
4 | 0.69072101 | -0.04778716 | -6.91844598733 | 0.02457011 | 0.7056 | 78512.4452988 | CX |
12 | 0.69072101 | -0.04778716 | -6.91844598733 | 0.02457011 | 0.72329251 | 78512.4452988 | CX |
26 | 0.4536387 | 0.18929515 | 41.7281748669 | 0.02457011 | 0.73482534 | 78512.4452988 | CX |
52 | 0.26246455 | 0.3804693 | 144.960262253 | 0.00933145 | 0.73482534 | 53400.2567988 | CX |
156 | 0.75457628 | -0.11164243 | -14.7953802629 | 0.00933145 | 0.93117197 | 346558.389768 | CX |
260 | 0.2290919 | 0.41384195 | 180.644514276 | 0.00933145 | 5.18470256 | 572276.044989 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 0.64790349 | 0.00273531 | 0.42 | 0.64711241 | 0.6552001 | 0.64352927 | 0 |
1724543400 | 0.64516818 | -0.000179 | -0.03 | 0.64619089 | 0.65016645 | 0.64176063 | 0 |
1724457000 | 0.6453475 | 0.03665844 | 6.02 | 0.60867626 | 0.65337753 | 0.60867626 | 0 |
1724370600 | 0.60868906 | -0.008005 | -1.30 | 0.69072101 | 0.6926473 | 0.60497962 | 78512 |
1724284200 | 0.6166944 | 0.0208402 | 3.50 | 0.59479549 | 0.61878096 | 0.59362783 | 0 |
1724197800 | 0.5958542 | -0.002805 | -0.47 | 0.5987402 | 0.61822262 | 0.5907762 | 0 |
1724111400 | 0.59865946 | 0.00618388 | 1.04 | 0.69072101 | 0.6926473 | 0.58411584 | 78512 |
1724025000 | 0.59247558 | -0.006598 | -1.10 | 0.59965295 | 0.60695298 | 0.59247558 | 0 |
1723938600 | 0.59907335 | 0.00509292 | 0.86 | 0.59349205 | 0.60140828 | 0.59313552 | 0 |
1723852200 | 0.59398043 | 0.0134179 | 2.31 | 0.58021961 | 0.60306402 | 0.57627007 | 0 |
1723765800 | 0.58056253 | -0.012642 | -2.13 | 0.59234908 | 0.60319163 | 0.56736247 | 0 |
1723679400 | 0.59320406 | -0.016897 | -2.77 | 0.61006831 | 0.6226176 | 0.58955853 | 0 |
1723593000 | 0.61010117 | 0.01135371 | 1.90 | 0.59830273 | 0.62048125 | 0.58955551 | 0 |
1723506600 | 0.59874746 | 0.00572332 | 0.97 | 0.69072101 | 0.6926473 | 0.58330933 | 78512 |
1723420200 | 0.59302414 | -0.020483 | -3.34 | 0.61597559 | 0.62229646 | 0.58810227 | 0 |
1723333800 | 0.6135076 | 0.00177226 | 0.29 | 0.61365739 | 0.61977363 | 0.60781946 | 0 |
1723247400 | 0.61173534 | -0.011062 | -1.78 | 0.62230069 | 0.62230069 | 0.60091305 | 0 |
1723161000 | 0.62279723 | 0.06694491 | 12.04 | 0.55471096 | 0.6315375 | 0.55259356 | 0 |
1723074600 | 0.55585232 | -0.008503 | -1.51 | 0.56496454 | 0.58149423 | 0.55023302 | 0 |
1722988200 | 0.5643549 | 0.01733518 | 3.17 | 0.54424772 | 0.57523062 | 0.54424772 | 0 |
1722901800 | 0.54701972 | -0.039715 | -6.77 | 0.69072101 | 0.6926473 | 0.02457011 | 78512 |
1722815400 | 0.58673482 | -0.02565 | -4.19 | 0.61154352 | 0.61562743 | 0.57781231 | 0 |
1722729000 | 0.61238459 | -0.006939 | -1.12 | 0.61912952 | 0.62647139 | 0.603792 | 0 |
1722642600 | 0.61932386 | -0.038303 | -5.82 | 0.65948339 | 0.66046216 | 0.61677241 | 0 |
1722556200 | 0.65762696 | 0.00540702 | 0.83 | 0.65179195 | 0.66101898 | 0.6279093 | 0 |
1722469800 | 0.65221994 | -0.015409 | -2.31 | 0.6669947 | 0.67353017 | 0.65040071 | 0 |
1722383400 | 0.66762944 | -0.005944 | -0.88 | 0.67358652 | 0.67513985 | 0.658262 | 0 |
1722297000 | 0.67357301 | -0.014103 | -2.05 | 0.69072101 | 0.7056 | 0.67049176 | 78512 |
1722210600 | 0.68767594 | 0.00135939 | 0.20 | 0.6834493 | 0.68828195 | 0.67649551 | 0 |
1722124200 | 0.68631655 | 0.00179515 | 0.26 | 0.68456283 | 0.69941702 | 0.67229074 | 0 |
1722037800 | 0.6845214 | 0.02181029 | 3.29 | 0.66315039 | 0.68749571 | 0.66315039 | 0 |
1721951400 | 0.66271111 | 0.00367739 | 0.56 | 0.65919198 | 0.66624505 | 0.64001952 | 0 |
1721865000 | 0.65903372 | -0.005747 | -0.86 | 0.66492921 | 0.67627576 | 0.65705058 | 0 |
1721778600 | 0.66478043 | -0.016446 | -2.41 | 0.68145305 | 0.68277051 | 0.65984808 | 0 |
1721692200 | 0.68122656 | -0.003329 | -0.49 | 0.69072101 | 0.6926473 | 0.67187473 | 78512 |
1721605800 | 0.68455527 | 0.00710257 | 1.05 | 0.67665679 | 0.68841339 | 0.66430687 | 0 |
1721519400 | 0.6774527 | 0.00445626 | 0.66 | 0.67279171 | 0.68162371 | 0.66862252 | 0 |
1721433000 | 0.67299644 | 0.02829376 | 4.39 | 0.64479703 | 0.67986646 | 0.63806218 | 0 |
1721346600 | 0.64470268 | -0.002125 | -0.33 | 0.64597569 | 0.65625446 | 0.6373585 | 0 |
1721260200 | 0.64682805 | -0.01021 | -1.55 | 0.65611153 | 0.66626844 | 0.64417883 | 0 |
1721173800 | 0.65703808 | 0.00437986 | 0.67 | 0.65370463 | 0.65887738 | 0.62998639 | 0 |
1721087400 | 0.65265822 | 0.03713704 | 6.03 | 0.69072101 | 0.6926473 | 0.6283877 | 78512 |
1721001000 | 0.61552118 | 0.01849407 | 3.10 | 0.59708063 | 0.618837 | 0.59708063 | 0 |
1720914600 | 0.59702711 | 0.01352898 | 2.32 | 0.58353634 | 0.60272997 | 0.58250535 | 0 |
1720828200 | 0.58349813 | 0.00532566 | 0.92 | 0.57808316 | 0.59004116 | 0.57029283 | 0 |
1720741800 | 0.57817247 | -0.004002 | -0.69 | 0.58080415 | 0.5981861 | 0.57564722 | 0 |
1720655400 | 0.58217412 | -0.002866 | -0.49 | 0.58401685 | 0.59875875 | 0.5762993 | 0 |
1720569000 | 0.58504017 | 0.013974 | 2.45 | 0.57159466 | 0.58704418 | 0.56743989 | 0 |
1720482600 | 0.57106617 | 0.00802227 | 1.42 | 0.69072101 | 0.6926473 | 0.55635179 | 78512 |
1720396200 | 0.5630439 | -0.023218 | -3.96 | 0.58612669 | 0.58847927 | 0.56282234 | 0 |
1720309800 | 0.58626187 | 0.01483161 | 2.60 | 0.57024686 | 0.58947829 | 0.5649841 | 0 |
1720223400 | 0.57143026 | -0.005423 | -0.94 | 0.57373273 | 0.57897786 | 0.54132755 | 0 |
1720137000 | 0.57685299 | -0.030034 | -4.95 | 0.6064388 | 0.60880226 | 0.57211025 | 0 |
1720050600 | 0.60688716 | -0.018168 | -2.91 | 0.6256782 | 0.62688769 | 0.59824689 | 0 |
1719964200 | 0.62505495 | -0.008011 | -1.27 | 0.63378 | 0.63706396 | 0.6222895 | 0 |
1719877800 | 0.63306613 | 0.00079854 | 0.13 | 0.69072101 | 0.6926473 | 0.03115473 | 78512 |
1719791400 | 0.63226759 | 0.01895624 | 3.09 | 0.61378269 | 0.63422583 | 0.6113272 | 0 |
1719705000 | 0.61331135 | 0.00518586 | 0.85 | 0.60794415 | 0.6160143 | 0.60778398 | 0 |
1719618600 | 0.60812549 | -0.012273 | -1.98 | 0.62103615 | 0.62637382 | 0.6042087 | 0 |
1719532200 | 0.62039839 | 0.00773368 | 1.26 | 0.61299302 | 0.62769782 | 0.61045145 | 0 |
1719445800 | 0.61266471 | -0.009843 | -1.58 | 0.69072101 | 0.6926473 | 0.61172052 | 78512 |
1719359400 | 0.62250783 | 0.01459846 | 2.40 | 0.6074469 | 0.62897052 | 0.60715136 | 0 |
1719273000 | 0.60790937 | -0.030488 | -4.78 | 0.6366402 | 0.6381149 | 0.59035898 | 0 |
1719186600 | 0.63839704 | -0.009075 | -1.40 | 0.6475897 | 0.65003833 | 0.6375727 | 0 |
1719100200 | 0.64747206 | 0.00183385 | 0.28 | 0.64657817 | 0.64996585 | 0.64426582 | 0 |
1719013800 | 0.64563821 | -0.008355 | -1.28 | 0.65400602 | 0.65508266 | 0.63876677 | 0 |
1718927400 | 0.65399352 | 0.00034736 | 0.05 | 0.65487038 | 0.66973304 | 0.6504121 | 0 |
1718841000 | 0.65364616 | -0.001938 | -0.30 | 0.6565987 | 0.66225166 | 0.65221934 | 0 |
1718754600 | 0.65558404 | -0.013935 | -2.08 | 0.67017827 | 0.6705973 | 0.64542481 | 0 |
1718668200 | 0.66951894 | -0.002203 | -0.33 | 0.69072101 | 0.6926473 | 0.65658831 | 78512 |
1718581800 | 0.67172202 | 0.00461775 | 0.69 | 0.66705841 | 0.67441691 | 0.66528161 | 0 |
1718495400 | 0.66710427 | 0.00158619 | 0.24 | 0.66522385 | 0.66929184 | 0.6635545 | 0 |
1718409000 | 0.66551808 | -0.007744 | -1.15 | 0.67380213 | 0.6785864 | 0.65540149 | 0 |
1718322600 | 0.67326215 | -0.014545 | -2.11 | 0.6879483 | 0.68922594 | 0.66756816 | 0 |
1718236200 | 0.68780678 | 0.00862042 | 1.27 | 0.67865636 | 0.70549869 | 0.67441842 | 0 |
1718149800 | 0.67918636 | -0.021097 | -3.01 | 0.70091884 | 0.70091884 | 0.66692475 | 0 |
1718063400 | 0.7002831 | -0.001837 | -0.26 | 0.69072101 | 0.70713236 | 0.68427273 | 78512 |
1717977000 | 0.70211998 | 0.00329062 | 0.47 | 0.69841527 | 0.70399596 | 0.69716394 | 0 |
1717890600 | 0.69882936 | -7.4E-5 | -0.01 | 0.69838624 | 0.70074234 | 0.69760736 | 0 |
1717804200 | 0.69890304 | -0.014544 | -2.04 | 0.71322602 | 0.72497184 | 0.69070176 | 0 |
1717717800 | 0.71344677 | -0.003238 | -0.45 | 0.71724643 | 0.72212243 | 0.70761781 | 0 |
1717631400 | 0.71668437 | 0.00541065 | 0.76 | 0.69072101 | 0.72329251 | 0.68427273 | 78512 |
1717545000 | 0.71127372 | 0.0178799 | 2.58 | 0.69354371 | 0.71601233 | 0.69104448 | 0 |
1717458600 | 0.69339382 | 0.01000752 | 1.46 | 0.6825925 | 0.70825527 | 0.68124631 | 0 |
1717372200 | 0.6833863 | 0.00101647 | 0.15 | 0.68259623 | 0.68946171 | 0.67904988 | 0 |
1717285800 | 0.68236983 | 0.00232505 | 0.34 | 0.68040282 | 0.68354818 | 0.67936972 | 0 |
1717199400 | 0.68004478 | -0.008892 | -1.29 | 0.68909137 | 0.69509744 | 0.67159008 | 0 |
1717113000 | 0.68893634 | 0.00747532 | 1.10 | 0.68124057 | 0.70085272 | 0.6764819 | 0 |
1717026600 | 0.68146102 | -0.007678 | -1.11 | 0.68854887 | 0.69392897 | 0.67636205 | 0 |
1716940200 | 0.68913936 | -0.009727 | -1.39 | 0.69948335 | 0.70045718 | 0.67770581 | 0 |
1716853800 | 0.69886656 | 0.00847809 | 1.23 | 0.69072101 | 0.71155304 | 0.68427273 | 78512 |
1716767400 | 0.69038847 | -0.007484 | -1.07 | 0.69819331 | 0.70023461 | 0.68782603 | 0 |
1716681000 | 0.69787236 | 0.00666267 | 0.96 | 0.69078945 | 0.70104152 | 0.69060952 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions