Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.008E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721606530 | NXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS | 0 | 21 hours ago |
s | Change % | |
---|---|---|
1 | -1.17712214951 | CX |
4 | -1.17712214951 | CX |
12 | -1.17712214951 | CX |
26 | 50.4700502845 | CX |
52 | 126.372060028 | CX |
156 | 70.7061685541 | CX |
260 | 176.731906613 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.68455527 | 0.00710257 | 1.05 | 0.67665679 | 0.68841339 | 0.66430687 | 0 |
1721519400 | 0.6774527 | 0.00445626 | 0.66 | 0.67279171 | 0.68162371 | 0.66862252 | 0 |
1721433000 | 0.67299644 | 0.02829376 | 4.39 | 0.64479703 | 0.67986646 | 0.63806218 | 0 |
1721346600 | 0.64470268 | -0.002125 | -0.33 | 0.64597569 | 0.65625446 | 0.6373585 | 0 |
1721260200 | 0.64682805 | -0.01021 | -1.55 | 0.65611153 | 0.66626844 | 0.64417883 | 0 |
1721173800 | 0.65703808 | 0.00437986 | 0.67 | 0.65370463 | 0.65887738 | 0.62998639 | 0 |
1721087400 | 0.65265822 | 0.03713704 | 6.03 | 0.69072101 | 0.6926473 | 0.6283877 | 78512 |
1721001000 | 0.61552118 | 0.01849407 | 3.10 | 0.59708063 | 0.618837 | 0.59708063 | 0 |
1720914600 | 0.59702711 | 0.01352898 | 2.32 | 0.58353634 | 0.60272997 | 0.58250535 | 0 |
1720828200 | 0.58349813 | 0.00532566 | 0.92 | 0.57808316 | 0.59004116 | 0.57029283 | 0 |
1720741800 | 0.57817247 | -0.004002 | -0.69 | 0.58080415 | 0.5981861 | 0.57564722 | 0 |
1720655400 | 0.58217412 | -0.002866 | -0.49 | 0.58401685 | 0.59875875 | 0.5762993 | 0 |
1720569000 | 0.58504017 | 0.013974 | 2.45 | 0.57159466 | 0.58704418 | 0.56743989 | 0 |
1720482600 | 0.57106617 | 0.00802227 | 1.42 | 0.69072101 | 0.6926473 | 0.55635179 | 78512 |
1720396200 | 0.5630439 | -0.023218 | -3.96 | 0.58612669 | 0.58847927 | 0.56282234 | 0 |
1720309800 | 0.58626187 | 0.01483161 | 2.60 | 0.57024686 | 0.58947829 | 0.5649841 | 0 |
1720223400 | 0.57143026 | -0.005423 | -0.94 | 0.57373273 | 0.57897786 | 0.54132755 | 0 |
1720137000 | 0.57685299 | -0.030034 | -4.95 | 0.6064388 | 0.60880226 | 0.57211025 | 0 |
1720050600 | 0.60688716 | -0.018168 | -2.91 | 0.6256782 | 0.62688769 | 0.59824689 | 0 |
1719964200 | 0.62505495 | -0.008011 | -1.27 | 0.63378 | 0.63706396 | 0.6222895 | 0 |
1719877800 | 0.63306613 | 0.00079854 | 0.13 | 0.69072101 | 0.6926473 | 0.03115473 | 78512 |
1719791400 | 0.63226759 | 0.01895624 | 3.09 | 0.61378269 | 0.63422583 | 0.6113272 | 0 |
1719705000 | 0.61331135 | 0.00518586 | 0.85 | 0.60794415 | 0.6160143 | 0.60778398 | 0 |
1719618600 | 0.60812549 | -0.012273 | -1.98 | 0.62103615 | 0.62637382 | 0.6042087 | 0 |
1719532200 | 0.62039839 | 0.00773368 | 1.26 | 0.61299302 | 0.62769782 | 0.61045145 | 0 |
1719445800 | 0.61266471 | -0.009843 | -1.58 | 0.69072101 | 0.6926473 | 0.61172052 | 78512 |
1719359400 | 0.62250783 | 0.01459846 | 2.40 | 0.6074469 | 0.62897052 | 0.60715136 | 0 |
1719273000 | 0.60790937 | -0.030488 | -4.78 | 0.6366402 | 0.6381149 | 0.59035898 | 0 |
1719186600 | 0.63839704 | -0.009075 | -1.40 | 0.6475897 | 0.65003833 | 0.6375727 | 0 |
1719100200 | 0.64747206 | 0.00183385 | 0.28 | 0.64657817 | 0.64996585 | 0.64426582 | 0 |
1719013800 | 0.64563821 | -0.008355 | -1.28 | 0.65400602 | 0.65508266 | 0.63876677 | 0 |
1718927400 | 0.65399352 | 0.00034736 | 0.05 | 0.65487038 | 0.66973304 | 0.6504121 | 0 |
1718841000 | 0.65364616 | -0.001938 | -0.30 | 0.6565987 | 0.66225166 | 0.65221934 | 0 |
1718754600 | 0.65558404 | -0.013935 | -2.08 | 0.67017827 | 0.6705973 | 0.64542481 | 0 |
1718668200 | 0.66951894 | -0.002203 | -0.33 | 0.69072101 | 0.6926473 | 0.65658831 | 78512 |
1718581800 | 0.67172202 | 0.00461775 | 0.69 | 0.66705841 | 0.67441691 | 0.66528161 | 0 |
1718495400 | 0.66710427 | 0.00158619 | 0.24 | 0.66522385 | 0.66929184 | 0.6635545 | 0 |
1718409000 | 0.66551808 | -0.007744 | -1.15 | 0.67380213 | 0.6785864 | 0.65540149 | 0 |
1718322600 | 0.67326215 | -0.014545 | -2.11 | 0.6879483 | 0.68922594 | 0.66756816 | 0 |
1718236200 | 0.68780678 | 0.00862042 | 1.27 | 0.67865636 | 0.70549869 | 0.67441842 | 0 |
1718149800 | 0.67918636 | -0.021097 | -3.01 | 0.70091884 | 0.70091884 | 0.66692475 | 0 |
1718063400 | 0.7002831 | -0.001837 | -0.26 | 0.69072101 | 0.70713236 | 0.68427273 | 78512 |
1717977000 | 0.70211998 | 0.00329062 | 0.47 | 0.69841527 | 0.70399596 | 0.69716394 | 0 |
1717890600 | 0.69882936 | -7.4E-5 | -0.01 | 0.69838624 | 0.70074234 | 0.69760736 | 0 |
1717804200 | 0.69890304 | -0.014544 | -2.04 | 0.71322602 | 0.72497184 | 0.69070176 | 0 |
1717717800 | 0.71344677 | -0.003238 | -0.45 | 0.71724643 | 0.72212243 | 0.70761781 | 0 |
1717631400 | 0.71668437 | 0.00541065 | 0.76 | 0.69072101 | 0.72329251 | 0.68427273 | 78512 |
1717545000 | 0.71127372 | 0.0178799 | 2.58 | 0.69354371 | 0.71601233 | 0.69104448 | 0 |
1717458600 | 0.69339382 | 0.01000752 | 1.46 | 0.6825925 | 0.70825527 | 0.68124631 | 0 |
1717372200 | 0.6833863 | 0.00101647 | 0.15 | 0.68259623 | 0.68946171 | 0.67904988 | 0 |
1717285800 | 0.68236983 | 0.00232505 | 0.34 | 0.68040282 | 0.68354818 | 0.67936972 | 0 |
1717199400 | 0.68004478 | -0.008892 | -1.29 | 0.68909137 | 0.69509744 | 0.67159008 | 0 |
1717113000 | 0.68893634 | 0.00747532 | 1.10 | 0.68124057 | 0.70085272 | 0.6764819 | 0 |
1717026600 | 0.68146102 | -0.007678 | -1.11 | 0.68854887 | 0.69392897 | 0.67636205 | 0 |
1716940200 | 0.68913936 | -0.009727 | -1.39 | 0.69948335 | 0.70045718 | 0.67770581 | 0 |
1716853800 | 0.69886656 | 0.00847809 | 1.23 | 0.69072101 | 0.71155304 | 0.68427273 | 78512 |
1716767400 | 0.69038847 | -0.007484 | -1.07 | 0.69819331 | 0.70023461 | 0.68782603 | 0 |
1716681000 | 0.69787236 | 0.00666267 | 0.96 | 0.69078945 | 0.70104152 | 0.69060952 | 0 |
1716594600 | 0.69120969 | 0.00703927 | 1.03 | 0.68467976 | 0.69752208 | 0.67178835 | 0 |
1716508200 | 0.68417042 | -0.0125 | -1.79 | 0.69655844 | 0.70579514 | 0.67047019 | 0 |
1716421800 | 0.69667032 | -0.010646 | -1.51 | 0.7069231 | 0.7115729 | 0.69533976 | 0 |
1716335400 | 0.70731591 | -0.012194 | -1.69 | 0.72021005 | 0.72410063 | 0.69781572 | 0 |
1716249000 | 0.7195104 | 0.05192763 | 7.78 | 0.69072101 | 0.72073562 | 0.66689582 | 78512 |
1716162600 | 0.66758277 | -0.007884 | -1.17 | 0.67476185 | 0.68209898 | 0.66490623 | 0 |
1716076200 | 0.67546725 | 0.00059402 | 0.09 | 0.67508915 | 0.67923858 | 0.6719832 | 0 |
1715989800 | 0.67487323 | 0.0169217 | 2.57 | 0.658263 | 0.68003268 | 0.65684455 | 0 |
1715903400 | 0.65795153 | -0.010689 | -1.60 | 0.667902 | 0.67230737 | 0.65120459 | 0 |
1715817000 | 0.66864016 | 0.0480189 | 7.74 | 0.62039224 | 0.66945775 | 0.61814975 | 0 |
1715730600 | 0.62062126 | -0.013217 | -2.09 | 0.63407 | 0.63585113 | 0.61604474 | 0 |
1715644200 | 0.63383785 | 0.01416824 | 2.29 | 0.69072101 | 0.6926473 | 0.62010658 | 78512 |
1715557800 | 0.61966961 | 0.00692849 | 1.13 | 0.61337183 | 0.62290972 | 0.6109751 | 0 |
1715471400 | 0.61274112 | -0.001438 | -0.23 | 0.61316821 | 0.61927276 | 0.60985512 | 0 |
1715385000 | 0.61417923 | -0.021107 | -3.32 | 0.63414036 | 0.63977719 | 0.60722484 | 0 |
1715298600 | 0.63528665 | 0.01878942 | 3.05 | 0.61676919 | 0.63886304 | 0.6114024 | 0 |
1715212200 | 0.61649723 | -0.013295 | -2.11 | 0.62833024 | 0.63512447 | 0.61363643 | 0 |
1715125800 | 0.62979194 | -0.007109 | -1.12 | 0.63671811 | 0.64886058 | 0.62765589 | 0 |
1715039400 | 0.63690046 | -0.00828 | -1.28 | 0.69072101 | 0.6926473 | 0.03186617 | 78512 |
1714953000 | 0.64517997 | 0.00126877 | 0.20 | 0.6440366 | 0.65086479 | 0.6346756 | 0 |
1714866600 | 0.6439112 | 0.00955221 | 1.51 | 0.63392364 | 0.64951064 | 0.63087534 | 0 |
1714780200 | 0.63435899 | 0.03809071 | 6.39 | 0.59594169 | 0.63842688 | 0.59298775 | 0 |
1714693800 | 0.59626828 | 0.0071566 | 1.21 | 0.58703631 | 0.60085851 | 0.57363465 | 0 |
1714607400 | 0.58911168 | -0.024205 | -3.95 | 0.61111985 | 0.6116927 | 0.56967341 | 0 |
1714521000 | 0.61331679 | -0.030136 | -4.68 | 0.6434832 | 0.65196875 | 0.59570945 | 0 |
1714434600 | 0.64345327 | 0.00841811 | 1.33 | 0.69072101 | 0.6926473 | 0.03063602 | 78512 |
1714348200 | 0.63503516 | -0.004648 | -0.73 | 0.6391861 | 0.64784321 | 0.63265224 | 0 |
1714261800 | 0.63968284 | -0.003381 | -0.53 | 0.64257177 | 0.64408024 | 0.63004546 | 0 |
1714175400 | 0.64306347 | -0.006938 | -1.07 | 0.65000517 | 0.65289339 | 0.638568 | 0 |
1714089000 | 0.65000113 | 0.00286513 | 0.44 | 0.6478551 | 0.65781525 | 0.63298851 | 0 |
1714002600 | 0.647136 | -0.02201 | -3.29 | 0.66941844 | 0.67612093 | 0.64075102 | 0 |
1713916200 | 0.66914608 | -0.004923 | -0.73 | 0.67335055 | 0.67732791 | 0.66395407 | 0 |
1713829800 | 0.67406925 | 0.01897389 | 2.90 | 0.69072101 | 0.6926473 | 0.66258692 | 78512 |
1713743400 | 0.65509536 | 0.00077222 | 0.12 | 0.6529824 | 0.66213967 | 0.64788464 | 0 |
1713657000 | 0.65432314 | 0.0087061 | 1.35 | 0.64335852 | 0.65969406 | 0.63760263 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions