NxtNXT

$ 0.01708

0.000083

(

0.49%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1541

Coin

Not Mineable

Wallet

Bid

$ 0.016423

Exchange

SOTX

Ask

$ 0.017737

Last Trade Time

11:55:17

Volume (24h)

$ 0

Last Trade Size

6.09

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00092

Fully Diluted Market Cap

$ 17,080,110

Genesis Date

11/23/2013

Days Range 0.016508-0.017185

52 Weeks Range 0.000353-0.018954

Circulating Supply 998,999,942 / 1,000,000,000

99.9%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721865720	NXT/ETH	https://hitbtc.com/NXT-to-ETH	ETH	1	https://hitbtc.com/NXT-to-ETH	23 hours ago
0.000652	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721865721	NXT/USD	https://hitbtc.com/NXT-to-USD	USD	2	https://hitbtc.com/NXT-to-USD	23 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721865720	NXT/BTC	https://hitbtc.com/NXT-to-BTC	BTC	3	https://hitbtc.com/NXT-to-BTC	23 hours ago
0.014915	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1721865728	NXT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT	USDT	4	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT	23 hours ago
2.6E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721865728	NXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT	23 hours ago

s	Change %
1	-4.13163068913	CX
4	-4.13163068913	CX
12	-4.13163068913	CX
26	53.407180272	CX
52	736.284628717	CX
156	51.0673262405	CX
260	-22.6282401481	CX

NXT is the native cryptocurrency of the Nxt platform. Nxt provides tools to create customized tokens on the Nxt blockchain, either as Assets or as Monetary System currencies. The Nxt platform also includes a decentralized asset exchange, marketplace, and voting system.

Nuvelo Announces Publication of Alfimeprase Phase 1 Clinical Trial Results

SUNNYVALE, Calif., Aug. 8 /PRNewswire-FirstCall/ -- Nuvelo Inc., (NASDAQ: NUVO) today announced the publication of clinical data from the Phase...

American Stock Exchange to Trade Options on Seven Securities

American Stock Exchange to Trade Options on Seven Securities NEW YORK, Feb. 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will...

Peter Garcia named Chief Financial Officer of Nanosys

Peter Garcia named Chief Financial Officer of Nanosys PALO ALTO, Calif., Aug. 9 /PRNewswire/ -- Nanosys, Inc., a leading nanotechnology company...

Nuvelo Announces Completion of Common Stock Offering

Nuvelo Announces Completion of Common Stock Offering SUNNYVALE, Calif., March 8 /PRNewswire-FirstCall/ -- Nuvelo, Inc. (Nasdaq: NUVO; NUVOD...

Nuvelo to be Featured at the Third Annual JMP Securities Research Conference

Nuvelo to be Featured at the Third Annual JMP Securities Research Conference SUNNYVALE, Calif., March 4 /PRNewswire-FirstCall/ -- Nuvelo, Inc...

cragsdoolie007

3 years ago

Read Full Thread

what exchanges do you use?

👍️0

Read Full Thread

cragsdoolie007

3 years ago

Read Full Thread

back the truck up

👍️0

Read Full Thread

cragsdoolie007

3 years ago

Read Full Thread

volume looks good

👍️0

Read Full Thread

familymatters

3 years ago

Read Full Thread

on what exchange can one buy it please

👍️0

Read Full Thread

pkdaddy64

6 years ago

Read Full Thread

Altcoin NXT will surpass most Altcoins in 2018.

👍️0

Read Full Thread

pkdaddy64

6 years ago

Read Full Thread

NXT is one of the Top picks for 2018!

👍️0

Read Full Thread

pkdaddy64

6 years ago

Read Full Thread

NXT will continue to follow BTC.

👍️0

Read Full Thread

pkdaddy64

6 years ago

Read Full Thread

$1.50 by EOY..........................

👍️0

Read Full Thread

Big_John

10 years ago

Read Full Thread

NXT Coin Video:

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.01699888	-0.000148	-0.86	0.01715095	0.01744362	0.01694773	0
1721778600	0.01714711	-0.000424	-2.41	0.01757716	0.01761114	0.01701989	0
1721692200	0.01757132	-8.6E-5	-0.49	0.01781621	0.0178659	0.0173301	59
1721605800	0.01765717	0.0001832	1.05	0.01745344	0.01775669	0.01713489	0
1721519400	0.01747397	0.00011494	0.66	0.01735375	0.01758156	0.01724621	0
1721433000	0.01735903	0.0007298	4.39	0.01663166	0.01753623	0.01645795	0
1721346600	0.01662923	-5.5E-5	-0.33	0.01666207	0.01692719	0.0164398	0
1721260200	0.01668405	-0.000263	-1.55	0.01692351	0.01718549	0.01661572	0
1721173800	0.01694741	0.00011298	0.67	0.01686142	0.01699485	0.01624964	0
1721087400	0.01683443	0.0009579	6.03	0.01781621	0.0178659	0.01620841	59
1721001000	0.01587653	0.00047703	3.10	0.01540088	0.01596206	0.01540088	0
1720914600	0.0153995	0.00034896	2.32	0.01505153	0.0155466	0.01502493	0
1720828200	0.01505054	0.00013737	0.92	0.01491087	0.01521931	0.01470993	0
1720741800	0.01491317	-0.000103	-0.69	0.01498105	0.0154294	0.01484804	0
1720655400	0.01501639	-7.4E-5	-0.49	0.01506392	0.01544417	0.01486486	0
1720569000	0.01509032	0.00036044	2.45	0.01474351	0.01514201	0.01463634	0
1720482600	0.01472988	0.00020693	1.42	0.01781621	0.0178659	0.01435034	59
1720396200	0.01452295	-0.000599	-3.96	0.01511834	0.01517902	0.01451724	0
1720309800	0.01512183	0.00038256	2.60	0.01470874	0.01520479	0.014573	0
1720223400	0.01473927	-0.00014	-0.94	0.01479866	0.01493395	0.01396281	0
1720137000	0.01487914	-0.000775	-4.95	0.01564227	0.01570323	0.01475681	0
1720050600	0.01565383	-0.000469	-2.91	0.01613852	0.01616972	0.01543097	0
1719964200	0.01612244	-0.000207	-1.27	0.0163475	0.0164322	0.01605111	0
1719877800	0.01632908	2.1E-5	0.13	0.01781621	0.0178659	0.00127162	59
1719791400	0.01630848	0.00048895	3.09	0.01583169	0.01635899	0.01576836	0
1719705000	0.01581953	0.00013376	0.85	0.01568109	0.01588925	0.01567696	0
1719618600	0.01568577	-0.000317	-1.98	0.01601878	0.01615646	0.01558474	0
1719532200	0.01600233	0.00019948	1.26	0.01581132	0.01619061	0.01574577	0
1719445800	0.01580285	-0.000254	-1.58	0.01781621	0.0178659	0.0157785	59
1719359400	0.01605674	0.00037654	2.40	0.01566827	0.01622344	0.01566065	0
1719273000	0.0156802	-0.000786	-4.77	0.01642127	0.01645931	0.01522751	0
1719186600	0.01646659	-0.000234	-1.40	0.0167037	0.01676686	0.01644532	0
1719100200	0.01670066	4.7E-5	0.28	0.01667761	0.01676499	0.01661796	0
1719013800	0.01665336	-0.000216	-1.28	0.0168692	0.01689697	0.01647612	0
1718927400	0.01686888	9.0E-6	0.05	0.01689149	0.01727486	0.0167765	0
1718841000	0.01685992	-5.0E-5	-0.30	0.01693607	0.01708188	0.01682311	0
1718754600	0.0169099	-0.000359	-2.08	0.01728634	0.01729715	0.01664786	0
1718668200	0.01726933	-5.7E-5	-0.33	0.01781621	0.0178659	0.0169358	59
1718581800	0.01732616	0.00011911	0.69	0.01720587	0.01739567	0.01716004	0
1718495400	0.01720705	4.1E-5	0.24	0.01715855	0.01726348	0.01711549	0
1718409000	0.01716614	-0.0002	-1.15	0.01737981	0.01750322	0.01690519	0
1718322600	0.01736588	-0.000375	-2.11	0.01774469	0.01777765	0.01721902	0
1718236200	0.01774104	0.00022235	1.27	0.01750502	0.01819738	0.01739571	0
1718149800	0.01751869	-0.000544	-3.01	0.01807925	0.01807925	0.01720242	0
1718063400	0.01806285	-4.7E-5	-0.26	0.01781621	0.01823952	0.01764989	59
1717977000	0.01811023	8.5E-5	0.47	0.01801467	0.01815862	0.0179824	0
1717890600	0.01802536	-2.0E-6	-0.01	0.01801393	0.0180747	0.01799384	0
1717804200	0.01802726	-0.000375	-2.04	0.0183967	0.01869967	0.01781572	0
1717717800	0.01840239	-8.4E-5	-0.45	0.0185004	0.01862617	0.01825204	0
1717631400	0.0184859	0.00013956	0.76	0.01781621	0.01865635	0.01764989	59
1717545000	0.01834634	0.00046119	2.58	0.01788902	0.01846857	0.01782456	0
1717458600	0.01788515	0.00025813	1.46	0.01760655	0.01826848	0.01757182	0
1717372200	0.01762702	2.6E-5	0.15	0.01760664	0.01778373	0.01751517	0
1717285800	0.0176008	6.0E-5	0.34	0.01755007	0.0176312	0.01752342	0
1717199400	0.01754083	-0.000229	-1.29	0.01777418	0.0179291	0.01732276	0
1717113000	0.01777018	0.00019282	1.10	0.01757168	0.01807755	0.01744893	0
1717026600	0.01757736	-0.000198	-1.11	0.01776018	0.01789896	0.01744584	0
1716940200	0.01777542	-0.000251	-1.39	0.01804222	0.01806734	0.0174805	0
1716853800	0.01802632	0.00021869	1.23	0.01781621	0.01835355	0.01764989	59
1716767400	0.01780763	-0.000193	-1.07	0.01800895	0.0180616	0.01774154	0
1716681000	0.01800067	0.00017185	0.96	0.01781798	0.01808242	0.01781334	0
1716594600	0.01782882	0.00018157	1.03	0.01766039	0.01799164	0.01732787	0
1716508200	0.01764725	-0.000322	-1.79	0.01796678	0.01820503	0.01729387	0
1716421800	0.01796967	-0.000275	-1.51	0.01823412	0.01835406	0.01793535	0
1716335400	0.01824425	-0.000315	-1.70	0.01857684	0.01867719	0.01799921	0
1716249000	0.0185588	0.00133941	7.78	0.01781621	0.0185904	0.01720167	59
1716162600	0.01721939	-0.000203	-1.17	0.01740457	0.01759382	0.01715035	0
1716076200	0.01742276	1.5E-5	0.09	0.01741301	0.01752004	0.0173329	0
1715989800	0.01740744	0.00043647	2.57	0.016979	0.01754052	0.01694241	0
1715903400	0.01697097	-0.000276	-1.60	0.01722763	0.01734126	0.01679694	0
1715817000	0.01724667	0.00123859	7.74	0.01600218	0.01726775	0.01594433	0
1715730600	0.01600808	-0.000341	-2.09	0.01635498	0.01640092	0.01589004	0
1715644200	0.01634899	0.00036545	2.29	0.01781621	0.0178659	0.01599481	59
1715557800	0.01598354	0.00017871	1.13	0.01582109	0.01606711	0.01575927	0
1715471400	0.01580483	-3.7E-5	-0.23	0.01581584	0.0159733	0.01573039	0
1715385000	0.01584192	-0.000544	-3.32	0.01635679	0.01650218	0.01566254	0
1715298600	0.01638636	0.00048465	3.05	0.01590872	0.01647861	0.0157703	0
1715212200	0.01590171	-0.000343	-2.11	0.01620693	0.01638217	0.01582792	0
1715125800	0.01624463	-0.000183	-1.11	0.01642328	0.01673648	0.01618953	0
1715039400	0.01642798	-0.000214	-1.29	0.01781621	0.0178659	0.00130066	59
1714953000	0.01664154	3.3E-5	0.20	0.01661205	0.01678817	0.0163706	0
1714866600	0.01660882	0.00024639	1.51	0.0163512	0.01675325	0.01627257	0
1714780200	0.01636243	0.0009825	6.39	0.01537151	0.01646736	0.01529531	0
1714693800	0.01537993	0.00018459	1.21	0.0151418	0.01549833	0.01479613	0
1714607400	0.01519534	-0.000624	-3.94	0.01576301	0.01577778	0.01469395	0
1714521000	0.01581967	-0.000777	-4.68	0.01659778	0.01681665	0.01536552	0
1714434600	0.016597	0.00021713	1.33	0.01781621	0.0178659	0.00125045	59
1714348200	0.01637987	-0.00012	-0.73	0.01648694	0.01671024	0.01631841	0
1714261800	0.01649975	-8.7E-5	-0.52	0.01657427	0.01661318	0.01625117	0
1714175400	0.01658695	-0.000179	-1.07	0.016766	0.0168405	0.016471	0
1714089000	0.0167659	7.4E-5	0.44	0.01671054	0.01696745	0.01632708	0