Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1017 | HTX | 534358.8916 | /cdn/crypto/logos/exchanges/HUOB.png | $ 55,309.32 | 1721416418 | NYM/USDT | https://www.huobi.com/en-us/exchange/nym_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/nym_usdt | 48.6358013699 | Recently |
0.1011 | Kraken | 296489.669842 | /cdn/crypto/logos/exchanges/KRKN.png | $ 29,845.66 | 1721416190 | NYM/USD | https://trade.kraken.com/markets/kraken/NYM/USD | USD | 2 | https://trade.kraken.com/markets/kraken/NYM/USD | 26.9856325352 | Recently |
0.10227 | Gate.io | 119991.210044 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,467.28 | 1721415038 | NYM/USDT | https://gate.io/trade/NYM_USDT | USDT | 3 | https://gate.io/trade/NYM_USDT | 10.9212530184 | 24 minutes ago |
0.1055 | OKX | 99242.0041 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,487.87 | 1721375205 | NYM/USDT | https://www.okx.com/trade-spot/NYM-USDT | USDT | 4 | https://www.okx.com/trade-spot/NYM-USDT | 9.03272028375 | 11 hours ago |
0.10136 | LATOKEN | 32028.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,317.18 | 1721416251 | NYM/USDT | https://exchange.latoken.com/exchange/NYM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/NYM-USDT | 2.91516422317 | Recently |
0.1012 | Kucoin | 16584.0092 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,697.45 | 1721415667 | NYM/USDT | https://trade.kucoin.com/NYM-USDT | USDT | 6 | https://trade.kucoin.com/NYM-USDT | 1.50942856954 | 13 minutes ago |
0.2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | NYM/USDT | https://www.lbank.info/exchange/nym/usdt | USDT | 7 | https://www.lbank.info/exchange/nym/usdt | 0 | 19 hours ago |
0.1858 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721415853 | NYM/USDT | https://www.bibox.com/en/exchange/basic/NYM_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/NYM_USDT | 0 | 10 minutes ago |
0.159953 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721347322 | NYM/USDT | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | USDT | 9 | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | 0 | 19 hours ago |
4.162E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | NYM/ETH | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | ETH | 10 | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | 0 | 19 hours ago |
s | Change % | |
---|---|---|
1 | -9.9732858415 | CX |
4 | -23.7556561086 | CX |
12 | -43.265993266 | CX |
26 | -55.8707987778 | CX |
52 | -45.8199356913 | CX |
156 | -87.6617036856 | CX |
260 | -87.6617036856 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.1063 | 0.0008 | 0.76 | 0.1055 | 0.1063 | 0.1049 | 113286 |
1721260200 | 0.1055 | -0.0037 | -3.39 | 0.1092 | 0.1104 | 0.1044 | 395726 |
1721173800 | 0.1092 | 0 | 0.00 | 0.1092 | 0.111 | 0.1071 | 774877 |
1721087400 | 0.1092 | 0.0013 | 1.20 | 0.1083 | 0.1092 | 0.1079 | 184222 |
1721001000 | 0.1079 | 0.0002 | 0.19 | 0.1077 | 0.108 | 0.1074 | 27545 |
1720914600 | 0.1077 | -0.0037 | -3.32 | 0.1123 | 0.1123 | 0.1038 | 640642 |
1720828200 | 0.1114 | -0.0009 | -0.80 | 0.1123 | 0.1123 | 0.1111 | 5471 |
1720741800 | 0.1123 | -0.0004 | -0.35 | 0.1129 | 0.1132 | 0.1117 | 44789 |
1720655400 | 0.1127 | 0.0054 | 5.03 | 0.1073 | 0.1135 | 0.1068 | 277050 |
1720569000 | 0.1073 | -0.0006 | -0.56 | 0.1079 | 0.1087 | 0.1039 | 295854 |
1720482600 | 0.1079 | -0.005 | -4.43 | 0.113 | 0.113 | 0.1074 | 134922 |
1720396200 | 0.1129 | -0.0025 | -2.17 | 0.1154 | 0.1159 | 0.1092 | 454588 |
1720309800 | 0.1154 | 0.0011 | 0.96 | 0.1143 | 0.116 | 0.1133 | 129820 |
1720223400 | 0.1143 | -0.0057 | -4.75 | 0.12 | 0.12 | 0.1091 | 121320 |
1720137000 | 0.12 | -0.0078 | -6.10 | 0.1278 | 0.1278 | 0.12 | 7594 |
1720050600 | 0.1278 | -0.0015 | -1.16 | 0.1293 | 0.1296 | 0.1267 | 203763 |
1719964200 | 0.1293 | -0.0042 | -3.15 | 0.1335 | 0.1335 | 0.1292 | 103151 |
1719877800 | 0.1335 | 0.0066 | 5.20 | 0.1326 | 0.1375 | 0.1273 | 564646 |
1719791400 | 0.1269 | -0.0042 | -3.20 | 0.1311 | 0.1311 | 0.1256 | 48487 |
1719705000 | 0.1311 | -0.0032 | -2.38 | 0.1343 | 0.1353 | 0.1304 | 38158 |
1719618600 | 0.1343 | -0.0037 | -2.68 | 0.138 | 0.138 | 0.1343 | 29064 |
1719532200 | 0.138 | 0.0009 | 0.66 | 0.1371 | 0.1382 | 0.1363 | 16069 |
1719445800 | 0.1371 | -0.0017 | -1.22 | 0.1389 | 0.139 | 0.1369 | 97571 |
1719359400 | 0.1388 | -0.0003 | -0.22 | 0.1391 | 0.1399 | 0.1383 | 160710 |
1719273000 | 0.1391 | -0.0025 | -1.77 | 0.1416 | 0.143 | 0.1388 | 266752 |
1719186600 | 0.1416 | -0.0029 | -2.01 | 0.1445 | 0.1445 | 0.1414 | 88141 |
1719100200 | 0.1445 | 0.0077 | 5.63 | 0.1368 | 0.1462 | 0.1364 | 356522 |
1719013800 | 0.1368 | 0.0042 | 3.17 | 0.1326 | 0.1375 | 0.1304 | 83112 |
1718927400 | 0.1326 | -0.0014 | -1.04 | 0.134 | 0.1347 | 0.1307 | 179372 |
1718841000 | 0.134 | 0.005 | 3.88 | 0.129 | 0.134 | 0.129 | 448139 |
1718754600 | 0.129 | -0.0047 | -3.52 | 0.1337 | 0.1337 | 0.1289 | 71135 |
1718668200 | 0.1337 | -0.0029 | -2.12 | 0.1366 | 0.1366 | 0.1327 | 223074 |
1718581800 | 0.1366 | -0.0005 | -0.36 | 0.1371 | 0.1373 | 0.1354 | 104253 |
1718495400 | 0.1371 | 0 | 0.00 | 0.1371 | 0.1371 | 0.135 | 67718 |
1718409000 | 0.1371 | -0.0011 | -0.80 | 0.1382 | 0.1399 | 0.1365 | 31202 |
1718322600 | 0.1382 | -0.0014 | -1.00 | 0.1396 | 0.142 | 0.1362 | 315978 |
1718236200 | 0.1396 | 0.0056 | 4.18 | 0.134 | 0.1396 | 0.1331 | 131035 |
1718149800 | 0.134 | -0.0132 | -8.97 | 0.1472 | 0.1472 | 0.1337 | 64801 |
1718063400 | 0.1472 | -0.0045 | -2.97 | 0.1515 | 0.1515 | 0.1465 | 143546 |
1717977000 | 0.1517 | -0.002 | -1.30 | 0.1537 | 0.1537 | 0.1514 | 34988 |
1717890600 | 0.1537 | -0.0007 | -0.45 | 0.1544 | 0.1558 | 0.1531 | 6489 |
1717804200 | 0.1544 | -0.0023 | -1.47 | 0.1567 | 0.1588 | 0.1539 | 45840 |
1717717800 | 0.1567 | -0.0086 | -5.20 | 0.1653 | 0.1657 | 0.1566 | 124142 |
1717631400 | 0.1653 | 0.0071 | 4.49 | 0.1817 | 0.1817 | 0.1583 | 109425 |
1717545000 | 0.1582 | -0.0009 | -0.57 | 0.1591 | 0.1598 | 0.1582 | 9807 |
1717458600 | 0.1591 | -0.002 | -1.24 | 0.1626 | 0.1626 | 0.1591 | 24805 |
1717372200 | 0.1611 | -0.0017 | -1.04 | 0.1628 | 0.1658 | 0.1609 | 38140 |
1717285800 | 0.1628 | -0.0018 | -1.09 | 0.1646 | 0.1661 | 0.1624 | 66141 |
1717199400 | 0.1646 | -0.0026 | -1.56 | 0.1672 | 0.169 | 0.1644 | 49441 |
1717113000 | 0.1672 | 0.0061 | 3.79 | 0.1611 | 0.1734 | 0.1607 | 117731 |
1717026600 | 0.1611 | -0.0019 | -1.17 | 0.163 | 0.1638 | 0.1608 | 24178 |
1716940200 | 0.163 | 0.0009 | 0.56 | 0.1621 | 0.163 | 0.1591 | 14444 |
1716853800 | 0.1621 | 0.0002 | 0.12 | 0.1606 | 0.1621 | 0.1582 | 63004 |
1716767400 | 0.1619 | 0.0004 | 0.25 | 0.1615 | 0.1619 | 0.1606 | 45760 |
1716681000 | 0.1615 | 0.0017 | 1.06 | 0.1598 | 0.1615 | 0.1592 | 29072 |
1716594600 | 0.1598 | -0.0015 | -0.93 | 0.1613 | 0.1614 | 0.1582 | 115789 |
1716508200 | 0.1613 | -0.0015 | -0.92 | 0.1628 | 0.1651 | 0.1591 | 237754 |
1716421800 | 0.1628 | -0.0083 | -4.85 | 0.1705 | 0.1706 | 0.1588 | 113171 |
1716335400 | 0.1711 | 0.0107 | 6.67 | 0.1604 | 0.172 | 0.1592 | 573257 |
1716249000 | 0.1604 | 0.0007 | 0.44 | 0.1598 | 0.1604 | 0.1575 | 267328 |
1716162600 | 0.1597 | 0.0013 | 0.82 | 0.1584 | 0.1614 | 0.1583 | 109989 |
1716076200 | 0.1584 | 0 | 0.00 | 0.1584 | 0.16 | 0.1578 | 6608 |
1715989800 | 0.1584 | 0.0024 | 1.54 | 0.156 | 0.1601 | 0.1559 | 25992 |
1715903400 | 0.156 | 0.0003 | 0.19 | 0.1557 | 0.1577 | 0.1556 | 17434 |
1715817000 | 0.1557 | 0.0007 | 0.45 | 0.155 | 0.1562 | 0.1542 | 78675 |
1715730600 | 0.155 | -0.0018 | -1.15 | 0.1568 | 0.1569 | 0.1539 | 43191 |
1715644200 | 0.1568 | 0.0019 | 1.23 | 0.1817 | 0.1817 | 0.1543 | 97091 |
1715557800 | 0.1549 | -0.0001 | -0.06 | 0.155 | 0.1573 | 0.1549 | 24370 |
1715471400 | 0.155 | -0.0024 | -1.52 | 0.1574 | 0.1581 | 0.1549 | 21569 |
1715385000 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1586 | 0.155 | 27996 |
1715298600 | 0.1574 | -0.0031 | -1.93 | 0.1587 | 0.1603 | 0.1546 | 69542 |
1715212200 | 0.1605 | -0.0054 | -3.25 | 0.1659 | 0.1659 | 0.159 | 58097 |
1715125800 | 0.1659 | -0.0038 | -2.24 | 0.1697 | 0.1697 | 0.1623 | 8008 |
1715039400 | 0.1697 | -0.0089 | -4.98 | 0.1779 | 0.1779 | 0.1697 | 82333 |
1714953000 | 0.1786 | 0.0022 | 1.25 | 0.1764 | 0.18 | 0.1752 | 33823 |
1714866600 | 0.1764 | 0.0051 | 2.98 | 0.1713 | 0.1766 | 0.1677 | 80634 |
1714780200 | 0.1713 | 0.0071 | 4.32 | 0.1642 | 0.1713 | 0.1619 | 56989 |
1714693800 | 0.1642 | 0.0025 | 1.55 | 0.1617 | 0.1642 | 0.1591 | 12193 |
1714607400 | 0.1617 | 0.0015 | 0.94 | 0.1602 | 0.1619 | 0.1568 | 52005 |
1714521000 | 0.1602 | -0.0155 | -8.82 | 0.1757 | 0.1782 | 0.1576 | 139254 |
1714434600 | 0.1757 | -0.0025 | -1.40 | 0.1817 | 0.1817 | 0.17 | 84484 |
1714348200 | 0.1782 | 0.0013 | 0.73 | 0.1769 | 0.1796 | 0.1755 | 37216 |
1714261800 | 0.1769 | -0.0021 | -1.17 | 0.179 | 0.1795 | 0.1747 | 21513 |
1714175400 | 0.179 | 0.0008 | 0.45 | 0.1782 | 0.1798 | 0.1771 | 43266 |
1714089000 | 0.1782 | -0.0028 | -1.55 | 0.181 | 0.181 | 0.1771 | 87161 |
1714002600 | 0.181 | -0.0045 | -2.43 | 0.1855 | 0.187 | 0.181 | 39215 |
1713916200 | 0.1855 | 0.0036 | 1.98 | 0.1819 | 0.1875 | 0.1819 | 58853 |
1713829800 | 0.1819 | 0.0027 | 1.51 | 0.1817 | 0.1819 | 0.17 | 62246 |
1713743400 | 0.1792 | -0.0001 | -0.06 | 0.1778 | 0.1817 | 0.1778 | 16376 |
1713657000 | 0.1793 | 0.0033 | 1.88 | 0.176 | 0.1803 | 0.176 | 41781 |
1713570600 | 0.176 | -0.0057 | -3.14 | 0.1817 | 0.1817 | 0.17 | 209423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions