Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.08157 | LATOKEN | 99343.31 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,150.71 | 1724767794 | NYM/USDT | https://exchange.latoken.com/exchange/NYM-USDT | USDT | 1 | https://exchange.latoken.com/exchange/NYM-USDT | 52.855372952 | 6 minutes ago |
0.08166 | Gate.io | 39806.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,255.96 | 1724766986 | NYM/USDT | https://gate.io/trade/NYM_USDT | USDT | 2 | https://gate.io/trade/NYM_USDT | 21.1791030812 | 20 minutes ago |
0.0816 | Kucoin | 26069.1367 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,120.71 | 1724767899 | NYM/USDT | https://trade.kucoin.com/NYM-USDT | USDT | 3 | https://trade.kucoin.com/NYM-USDT | 13.8700224788 | Recently |
0.0822 | HTX | 14760.0613 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,213.39 | 1724719084 | NYM/USDT | https://www.huobi.com/en-us/exchange/nym_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/nym_usdt | 7.8530556794 | 14 hours ago |
0.0816 | Kraken | 7973.80825421 | /cdn/crypto/logos/exchanges/KRKN.png | $ 655.64 | 1724767841 | NYM/USD | https://trade.kraken.com/markets/kraken/NYM/USD | USD | 5 | https://trade.kraken.com/markets/kraken/NYM/USD | 4.24244580862 | 5 minutes ago |
0.2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724716931 | NYM/USDT | https://www.lbank.info/exchange/nym/usdt | USDT | 6 | https://www.lbank.info/exchange/nym/usdt | 0 | 14 hours ago |
4.162E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | NYM/ETH | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | ETH | 7 | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | 0 | 14 hours ago |
0.1858 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724767139 | NYM/USDT | https://www.bibox.com/en/exchange/basic/NYM_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/NYM_USDT | 0 | 17 minutes ago |
0.0845 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724716928 | NYM/USDT | https://www.okx.com/trade-spot/NYM-USDT | USDT | 9 | https://www.okx.com/trade-spot/NYM-USDT | 0 | 14 hours ago |
0.159953 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724716923 | NYM/USDT | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | USDT | 10 | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0872 | -0.0056 | -6.42201834862 | 0.0804 | 0.0927 | 211107.233302 | CX |
4 | 0.105 | -0.0234 | -22.2857142857 | 0.0772 | 0.13 | 278590.954253 | CX |
12 | 0.1591 | -0.0775 | -48.7115021999 | 0.0772 | 0.1817 | 197331.559182 | CX |
26 | 0.2208 | -0.1392 | -63.0434782609 | 0.0772 | 0.308 | 153098.951859 | CX |
52 | 0.1378 | -0.0562 | -40.7837445573 | 0.0772 | 0.308 | 162313.826024 | CX |
156 | 0.8194 | -0.7378 | -90.0414937759 | 0.0772 | 1.03 | 125334.735447 | CX |
260 | 0.8194 | -0.7378 | -90.0414937759 | 0.0772 | 1.03 | 125334.735447 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.0822 | 0.0007 | 0.86 | 0.0819 | 0.0834 | 0.0814 | 14002 |
1724629800 | 0.0815 | -0.0006 | -0.73 | 0.0821 | 0.0821 | 0.0813 | 3081 |
1724543400 | 0.0821 | -0.0015 | -1.79 | 0.0842 | 0.0842 | 0.0814 | 80656 |
1724457000 | 0.0836 | -0.0011 | -1.30 | 0.0847 | 0.0927 | 0.0836 | 58808 |
1724370600 | 0.0847 | 0.0022 | 2.67 | 0.0825 | 0.0898 | 0.0806 | 690037 |
1724284200 | 0.0825 | 0.0012 | 1.48 | 0.0813 | 0.0898 | 0.0804 | 391585 |
1724197800 | 0.0813 | -0.0059 | -6.77 | 0.0872 | 0.0884 | 0.0812 | 239578 |
1724111400 | 0.0872 | 0.0054 | 6.60 | 0.0848 | 0.088 | 0.0804 | 554061 |
1724025000 | 0.0818 | -0.0039 | -4.55 | 0.0857 | 0.0895 | 0.0804 | 171256 |
1723938600 | 0.0857 | 0.0027 | 3.25 | 0.083 | 0.09 | 0.0801 | 913388 |
1723852200 | 0.083 | -0.0032 | -3.71 | 0.0862 | 0.0875 | 0.0772 | 961301 |
1723765800 | 0.0862 | -0.0062 | -6.71 | 0.0924 | 0.0932 | 0.0857 | 44905 |
1723679400 | 0.0924 | -0.0025 | -2.63 | 0.0949 | 0.0949 | 0.0897 | 328849 |
1723593000 | 0.0949 | -0.0023 | -2.37 | 0.0972 | 0.0978 | 0.0916 | 134159 |
1723506600 | 0.0972 | -0.0003 | -0.31 | 0.0975 | 0.0978 | 0.0942 | 193513 |
1723420200 | 0.0975 | -0.0007 | -0.71 | 0.0982 | 0.0998 | 0.0937 | 80192 |
1723333800 | 0.0982 | -0.0018 | -1.80 | 0.1 | 0.102 | 0.0946 | 92560 |
1723247400 | 0.1 | 0.001 | 1.01 | 0.0998 | 0.1019 | 0.099 | 8403 |
1723161000 | 0.099 | 0.0026 | 2.70 | 0.0964 | 0.109 | 0.0956 | 217262 |
1723074600 | 0.0964 | -0.004 | -3.98 | 0.1004 | 0.1009 | 0.0937 | 10567 |
1722988200 | 0.1004 | 0.0015 | 1.52 | 0.0984 | 0.13 | 0.0955 | 712784 |
1722901800 | 0.0989 | -0.0023 | -2.27 | 0.1069 | 0.107 | 0.0945 | 482380 |
1722815400 | 0.1012 | -0.0008 | -0.78 | 0.102 | 0.1027 | 0.1001 | 559304 |
1722729000 | 0.102 | -0.0011 | -1.07 | 0.1031 | 0.1061 | 0.1001 | 295075 |
1722642600 | 0.1031 | -0.0018 | -1.72 | 0.1049 | 0.1077 | 0.1031 | 49250 |
1722556200 | 0.1049 | -0.0016 | -1.50 | 0.1065 | 0.114 | 0.1038 | 249444 |
1722469800 | 0.1065 | 0.0018 | 1.72 | 0.1047 | 0.108 | 0.1045 | 67077 |
1722383400 | 0.1047 | -0.0003 | -0.29 | 0.105 | 0.1112 | 0.1036 | 197056 |
1722297000 | 0.105 | -0.0008 | -0.76 | 0.1059 | 0.1071 | 0.105 | 69605 |
1722210600 | 0.1058 | -0.001 | -0.94 | 0.1068 | 0.1068 | 0.1058 | 16475 |
1722124200 | 0.1068 | 0.0013 | 1.23 | 0.1055 | 0.1087 | 0.1055 | 84226 |
1722037800 | 0.1055 | 0.0015 | 1.44 | 0.104 | 0.106 | 0.104 | 2043 |
1721951400 | 0.104 | -0.0026 | -2.44 | 0.1066 | 0.1066 | 0.1021 | 1308 |
1721865000 | 0.1066 | -0.0003 | -0.28 | 0.1069 | 0.1076 | 0.1059 | 13981 |
1721778600 | 0.1069 | 0 | 0.00 | 0.1069 | 0.109 | 0.1066 | 187978 |
1721692200 | 0.1069 | 0.0046 | 4.50 | 0.102 | 0.1077 | 0.1018 | 47869 |
1721605800 | 0.1023 | 0.0007 | 0.69 | 0.1016 | 0.1023 | 0.1007 | 1692 |
1721519400 | 0.1016 | 0.0005 | 0.49 | 0.1011 | 0.1022 | 0.1006 | 166520 |
1721433000 | 0.1011 | -0.0052 | -4.89 | 0.1063 | 0.1063 | 0.1003 | 408784 |
1721346600 | 0.1063 | 0.0008 | 0.76 | 0.1055 | 0.1063 | 0.1049 | 113286 |
1721260200 | 0.1055 | -0.0037 | -3.39 | 0.1092 | 0.1104 | 0.1044 | 395726 |
1721173800 | 0.1092 | 0 | 0.00 | 0.1092 | 0.111 | 0.1071 | 774877 |
1721087400 | 0.1092 | 0.0013 | 1.20 | 0.1083 | 0.1092 | 0.1079 | 184222 |
1721001000 | 0.1079 | 0.0002 | 0.19 | 0.1077 | 0.108 | 0.1074 | 27545 |
1720914600 | 0.1077 | -0.0037 | -3.32 | 0.1123 | 0.1123 | 0.1038 | 640642 |
1720828200 | 0.1114 | -0.0009 | -0.80 | 0.1123 | 0.1123 | 0.1111 | 5471 |
1720741800 | 0.1123 | -0.0004 | -0.35 | 0.1129 | 0.1132 | 0.1117 | 44789 |
1720655400 | 0.1127 | 0.0054 | 5.03 | 0.1073 | 0.1135 | 0.1068 | 277050 |
1720569000 | 0.1073 | -0.0006 | -0.56 | 0.1079 | 0.1087 | 0.1039 | 295854 |
1720482600 | 0.1079 | -0.005 | -4.43 | 0.113 | 0.113 | 0.1074 | 134922 |
1720396200 | 0.1129 | -0.0025 | -2.17 | 0.1154 | 0.1159 | 0.1092 | 454588 |
1720309800 | 0.1154 | 0.0011 | 0.96 | 0.1143 | 0.116 | 0.1133 | 129820 |
1720223400 | 0.1143 | -0.0057 | -4.75 | 0.12 | 0.12 | 0.1091 | 121320 |
1720137000 | 0.12 | -0.0078 | -6.10 | 0.1278 | 0.1278 | 0.12 | 7594 |
1720050600 | 0.1278 | -0.0015 | -1.16 | 0.1293 | 0.1296 | 0.1267 | 203763 |
1719964200 | 0.1293 | -0.0042 | -3.15 | 0.1335 | 0.1335 | 0.1292 | 103151 |
1719877800 | 0.1335 | 0.0066 | 5.20 | 0.1326 | 0.1375 | 0.1273 | 564646 |
1719791400 | 0.1269 | -0.0042 | -3.20 | 0.1311 | 0.1311 | 0.1256 | 48487 |
1719705000 | 0.1311 | -0.0032 | -2.38 | 0.1343 | 0.1353 | 0.1304 | 38158 |
1719618600 | 0.1343 | -0.0037 | -2.68 | 0.138 | 0.138 | 0.1343 | 29064 |
1719532200 | 0.138 | 0.0009 | 0.66 | 0.1371 | 0.1382 | 0.1363 | 16069 |
1719445800 | 0.1371 | -0.0017 | -1.22 | 0.1389 | 0.139 | 0.1369 | 97571 |
1719359400 | 0.1388 | -0.0003 | -0.22 | 0.1391 | 0.1399 | 0.1383 | 160710 |
1719273000 | 0.1391 | -0.0025 | -1.77 | 0.1416 | 0.143 | 0.1388 | 266752 |
1719186600 | 0.1416 | -0.0029 | -2.01 | 0.1445 | 0.1445 | 0.1414 | 88141 |
1719100200 | 0.1445 | 0.0077 | 5.63 | 0.1368 | 0.1462 | 0.1364 | 356522 |
1719013800 | 0.1368 | 0.0042 | 3.17 | 0.1326 | 0.1375 | 0.1304 | 83112 |
1718927400 | 0.1326 | -0.0014 | -1.04 | 0.134 | 0.1347 | 0.1307 | 179372 |
1718841000 | 0.134 | 0.005 | 3.88 | 0.129 | 0.134 | 0.129 | 448139 |
1718754600 | 0.129 | -0.0047 | -3.52 | 0.1337 | 0.1337 | 0.1289 | 71135 |
1718668200 | 0.1337 | -0.0029 | -2.12 | 0.1366 | 0.1366 | 0.1327 | 223074 |
1718581800 | 0.1366 | -0.0005 | -0.36 | 0.1371 | 0.1373 | 0.1354 | 104253 |
1718495400 | 0.1371 | 0 | 0.00 | 0.1371 | 0.1371 | 0.135 | 67718 |
1718409000 | 0.1371 | -0.0011 | -0.80 | 0.1382 | 0.1399 | 0.1365 | 31202 |
1718322600 | 0.1382 | -0.0014 | -1.00 | 0.1396 | 0.142 | 0.1362 | 315978 |
1718236200 | 0.1396 | 0.0056 | 4.18 | 0.134 | 0.1396 | 0.1331 | 131035 |
1718149800 | 0.134 | -0.0132 | -8.97 | 0.1472 | 0.1472 | 0.1337 | 64801 |
1718063400 | 0.1472 | -0.0045 | -2.97 | 0.1515 | 0.1515 | 0.1465 | 143546 |
1717977000 | 0.1517 | -0.002 | -1.30 | 0.1537 | 0.1537 | 0.1514 | 34988 |
1717890600 | 0.1537 | -0.0007 | -0.45 | 0.1544 | 0.1558 | 0.1531 | 6489 |
1717804200 | 0.1544 | -0.0023 | -1.47 | 0.1567 | 0.1588 | 0.1539 | 45840 |
1717717800 | 0.1567 | -0.0086 | -5.20 | 0.1653 | 0.1657 | 0.1566 | 124142 |
1717631400 | 0.1653 | 0.0071 | 4.49 | 0.1817 | 0.1817 | 0.1583 | 109425 |
1717545000 | 0.1582 | -0.0009 | -0.57 | 0.1591 | 0.1598 | 0.1582 | 9807 |
1717458600 | 0.1591 | -0.002 | -1.24 | 0.1626 | 0.1626 | 0.1591 | 24805 |
1717372200 | 0.1611 | -0.0017 | -1.04 | 0.1628 | 0.1658 | 0.1609 | 38140 |
1717285800 | 0.1628 | -0.0018 | -1.09 | 0.1646 | 0.1661 | 0.1624 | 66141 |
1717199400 | 0.1646 | -0.0026 | -1.56 | 0.1672 | 0.169 | 0.1644 | 49441 |
1717113000 | 0.1672 | 0.0061 | 3.79 | 0.1611 | 0.1734 | 0.1607 | 117731 |
1717026600 | 0.1611 | -0.0019 | -1.17 | 0.163 | 0.1638 | 0.1608 | 24178 |
1716940200 | 0.163 | 0.0009 | 0.56 | 0.1621 | 0.163 | 0.1591 | 14444 |
1716853800 | 0.1621 | 0.0002 | 0.12 | 0.1606 | 0.1621 | 0.1582 | 63004 |
1716767400 | 0.1619 | 0.0004 | 0.25 | 0.1615 | 0.1619 | 0.1606 | 45760 |
1716681000 | 0.1615 | 0.0017 | 1.06 | 0.1598 | 0.1615 | 0.1592 | 29072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions