NYMNYM

$ 0.0715

0.0017

(

2.44%

)

Official Links

Website

Source Code

Info

Rank 339

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0703

Exchange

KRKN

Ask

$ 0.0716

Last Trade Time

09:40:16

Volume (24h)

$ 248,406

Last Trade Size

278.07

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0715

Fully Diluted Market Cap

$ 71,500,000

Genesis Date

2/01/2022

Days Range 0.0691-0.0721

52 Weeks Range 0.056-0.308

Circulating Supply 799,094,394 / 1,000,000,000

79.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0704	Kucoin	498201.4295	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,004.65	1730972673	NYM/USDT	https://trade.kucoin.com/NYM-USDT	USDT	1	https://trade.kucoin.com/NYM-USDT	49.6370807489	6 minutes ago
0.07047	Gate.io	261399.39	/cdn/crypto/logos/exchanges/GATE.png	$ 18,349.11	1730971859	NYM/USDT	https://gate.io/trade/NYM_USDT	USDT	2	https://gate.io/trade/NYM_USDT	26.0438887985	19 minutes ago
0.0715	Kraken	121390.947441	/cdn/crypto/logos/exchanges/KRKN.png	$ 8,537.83	1730972595	NYM/USD	https://trade.kraken.com/markets/kraken/NYM/USD	USD	3	https://trade.kraken.com/markets/kraken/NYM/USD	12.0944901068	7 minutes ago
0.07047	LATOKEN	107773.7	/cdn/crypto/logos/exchanges/LATK.png	$ 7,606.88	1730972314	NYM/USDT	https://exchange.latoken.com/exchange/NYM-USDT	USDT	4	https://exchange.latoken.com/exchange/NYM-USDT	10.737768968	12 minutes ago
0.071	HTX	14922.5461	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,058.46	1730964502	NYM/USDT	https://www.huobi.com/en-us/exchange/nym_usdt	USDT	5	https://www.huobi.com/en-us/exchange/nym_usdt	1.48677137777	2 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		NYM/USDT	https://hitbtc.com/NYM-to-USDT	USDT	6	https://hitbtc.com/NYM-to-USDT	0	-
0.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730937734	NYM/USDT	https://www.lbank.info/exchange/nym/usdt	USDT	7	https://www.lbank.info/exchange/nym/usdt	0	10 hours ago
4.162E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937723	NYM/ETH	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	ETH	8	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	0	10 hours ago
0.0845	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730937730	NYM/USDT	https://www.okx.com/trade-spot/NYM-USDT	USDT	9	https://www.okx.com/trade-spot/NYM-USDT	0	10 hours ago
0.1858	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730972963	NYM/USDT	https://www.bibox.com/en/exchange/basic/NYM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/NYM_USDT	0	Recently
0.159953	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730937723	NYM/USDT	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	USDT	11	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NYM/USDT	https://poloniex.com/exchange#USDT_NYM	USDT	12	https://poloniex.com/exchange#USDT_NYM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0663	0.0052	7.8431372549	0.056	0.1141	205960.603025	CX
4	0.0759	-0.0044	-5.79710144928	0.056	0.1141	196392.000993	CX
12	0.0924	-0.0209	-22.619047619	0.056	0.1141	159162.840694	CX
26	0.1697	-0.0982	-57.8668238067	0.056	0.1817	153246.587682	CX
52	0.1573	-0.0858	-54.5454545455	0.056	0.308	142340.788683	CX
156	0.8194	-0.7479	-91.2741030022	0.056	1.03	125477.569278	CX
260	0.8194	-0.7479	-91.2741030022	0.056	1.03	125477.569278	CX

Nym is an open-source, decentralized and permissionless privacy system. It provides full-stack privacy, allowing other applications, services or blockchains to provide their users with strong metadata protection, at both the network level (mixnet), and the application level (anonymous credentials).

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.0692	0.0077	12.52	0.0615	0.1141	0.0615	680667
1730850600	0.0615	0.0051	9.04	0.0564	0.0621	0.0564	74708
1730764200	0.0564	0.0001	0.18	0.056	0.0577	0.056	17947
1730677800	0.0563	-0.0011	-1.92	0.0574	0.0582	0.0563	13354
1730591400	0.0574	-0.0025	-4.17	0.0599	0.0599	0.0574	149294
1730505000	0.0599	-0.0024	-3.85	0.0623	0.0623	0.0591	260137
1730418600	0.0623	-0.004	-6.03	0.0663	0.0663	0.0613	245613
1730332200	0.0663	0	0.00	0.0663	0.0665	0.0649	105582
1730245800	0.0663	0.0023	3.59	0.064	0.0666	0.064	36680
1730159400	0.064	0.0002	0.31	0.0641	0.0649	0.0636	19740
1730073000	0.0638	-0.0004	-0.62	0.0642	0.0643	0.0632	12302
1729986600	0.0642	-0.0003	-0.47	0.0637	0.0644	0.0634	21469
1729900200	0.0645	-0.0018	-2.71	0.0663	0.0674	0.0637	764904
1729813800	0.0663	-0.0009	-1.34	0.0672	0.0682	0.0646	96127
1729727400	0.0672	-0.0028	-4.00	0.07	0.0724	0.0672	844481
1729641000	0.07	-0.0005	-0.71	0.0705	0.0715	0.0686	446088
1729554600	0.0705	-0.0019	-2.62	0.0722	0.0748	0.0702	123175
1729468200	0.0724	0.0019	2.70	0.0705	0.0753	0.07	124001
1729381800	0.0705	-0.0029	-3.95	0.0734	0.0734	0.0689	305219
1729295400	0.0734	0.0027	3.82	0.0705	0.0737	0.0694	182813
1729209000	0.0707	-0.0034	-4.59	0.0741	0.0772	0.0705	407078
1729122600	0.0741	-0.0002	-0.27	0.0743	0.0756	0.0735	174851
1729036200	0.0743	-0.0001	-0.13	0.0744	0.0748	0.0743	12455
1728949800	0.0744	0.0011	1.50	0.0733	0.076	0.0732	19546
1728863400	0.0733	-0.0001	-0.14	0.0734	0.0741	0.0732	40839
1728777000	0.0734	-0.0004	-0.54	0.0738	0.0743	0.0734	6820
1728690600	0.0738	-0.0016	-2.12	0.0754	0.0769	0.0735	160048
1728604200	0.0754	-0.0005	-0.66	0.0759	0.0764	0.0748	44196
1728517800	0.0759	0.0001	0.13	0.0758	0.0779	0.0744	263461
1728431400	0.0758	0.0028	3.84	0.073	0.0795	0.0726	154368
1728345000	0.073	0.0009	1.25	0.0704	0.077	0.0704	435230
1728258600	0.0721	-0.0016	-2.17	0.0752	0.0776	0.0721	27441
1728172200	0.0737	-0.0012	-1.60	0.0749	0.0848	0.0649	428827
1728085800	0.0749	-0.0017	-2.22	0.0766	0.0769	0.0747	39399
1727999400	0.0766	-0.0029	-3.65	0.0791	0.0794	0.0766	28169
1727913000	0.0795	0.0003	0.38	0.0781	0.0801	0.0759	64491
1727826600	0.0792	0.0002	0.25	0.079	0.081	0.077	226282
1727740200	0.079	-0.002	-2.47	0.081	0.0813	0.0786	17362
1727653800	0.081	-0.0019	-2.29	0.0829	0.0837	0.0809	16301
1727567400	0.0829	0.0033	4.15	0.0796	0.0841	0.079	143291
1727481000	0.0796	0.0004	0.51	0.079	0.0799	0.0789	24565
1727394600	0.0792	0.0008	1.02	0.0784	0.0794	0.0782	33011
1727308200	0.0784	-0.0006	-0.76	0.079	0.0796	0.0781	9801
1727221800	0.079	-0.0005	-0.63	0.0795	0.0797	0.0787	12891
1727135400	0.0795	0.0002	0.25	0.0795	0.0803	0.0784	26240
1727049000	0.0793	-0.001	-1.25	0.0803	0.0803	0.0793	19312
1726962600	0.0803	0.0007	0.88	0.0797	0.0808	0.078	34373
1726876200	0.0796	0.0002	0.25	0.0794	0.0798	0.0784	7567
1726789800	0.0794	-0.0006	-0.75	0.08	0.0804	0.0775	135372
1726703400	0.08	-0.0002	-0.25	0.0802	0.0802	0.0795	20447
1726617000	0.0802	0.0014	1.78	0.0788	0.0806	0.0788	18832
1726530600	0.0788	-0.0013	-1.62	0.0801	0.0801	0.0786	11288
1726444200	0.0801	0	0.00	0.0801	0.0809	0.0789	35208
1726357800	0.0801	0.0008	1.01	0.0793	0.0801	0.0793	675
1726271400	0.0793	0.0008	1.02	0.0785	0.08	0.0785	51242
1726185000	0.0785	0.0001	0.13	0.0784	0.0788	0.0784	1360
1726098600	0.0784	-0.001	-1.26	0.0794	0.0795	0.0781	7318
1726012200	0.0794	-0.0018	-2.22	0.0812	0.0819	0.0785	57322
1725925800	0.0812	0.001	1.25	0.0807	0.0812	0.0801	13863
1725839400	0.0802	-0.0037	-4.41	0.0839	0.0839	0.0802	15002
1725753000	0.0839	0.0002	0.24	0.0837	0.0842	0.0837	5713
1725666600	0.0837	-0.0009	-1.06	0.0846	0.0878	0.0837	98015
1725580200	0.0846	0.0037	4.57	0.0809	0.0883	0.0805	373839
1725493800	0.0809	0.0016	2.02	0.0792	0.0809	0.0753	435075
1725407400	0.0793	0.0006	0.76	0.0787	0.0796	0.078	69025
1725321000	0.0787	-0.0009	-1.13	0.0794	0.08	0.0786	87689
1725234600	0.0796	-0.0015	-1.85	0.0811	0.0811	0.0796	43640
1725148200	0.0811	0.0011	1.38	0.0801	0.0817	0.0799	24194
1725061800	0.08	-0.0016	-1.96	0.0816	0.0816	0.08	46809
1724975400	0.0816	0.0004	0.49	0.0812	0.0816	0.0811	17830
1724889000	0.0812	0.0007	0.87	0.0805	0.0821	0.0801	118007
1724802600	0.0805	-0.0017	-2.07	0.0822	0.0827	0.0805	10642
1724716200	0.0822	0.0007	0.86	0.0819	0.0834	0.0814	14002
1724629800	0.0815	-0.0006	-0.73	0.0821	0.0821	0.0813	3081
1724543400	0.0821	-0.0015	-1.79	0.0842	0.0842	0.0814	80656
1724457000	0.0836	-0.0011	-1.30	0.0847	0.0927	0.0836	58808
1724370600	0.0847	0.0022	2.67	0.0825	0.0898	0.0806	690037
1724284200	0.0825	0.0012	1.48	0.0813	0.0898	0.0804	391585
1724197800	0.0813	-0.0059	-6.77	0.0872	0.0884	0.0812	239578
1724111400	0.0872	0.0054	6.60	0.0848	0.088	0.0804	554061
1724025000	0.0818	-0.0039	-4.55	0.0857	0.0895	0.0804	171256
1723938600	0.0857	0.0027	3.25	0.083	0.09	0.0801	913388
1723852200	0.083	-0.0032	-3.71	0.0862	0.0875	0.0772	961301
1723765800	0.0862	-0.0062	-6.71	0.0924	0.0932	0.0857	44905
1723679400	0.0924	-0.0025	-2.63	0.0949	0.0949	0.0897	328849
1723593000	0.0949	-0.0023	-2.37	0.0972	0.0978	0.0916	134159
1723506600	0.0972	-0.0003	-0.31	0.0975	0.0978	0.0942	193513
1723420200	0.0975	-0.0007	-0.71	0.0982	0.0998	0.0937	80192
1723333800	0.0982	-0.0018	-1.80	0.1	0.102	0.0946	92560
1723247400	0.1	0.001	1.01	0.0998	0.1019	0.099	8403
1723161000	0.099	0.0026	2.70	0.0964	0.109	0.0956	217262
1723074600	0.0964	-0.004	-3.98	0.1004	0.1009	0.0937	10567