NYMNYM

$ 0.0781

0.0032

(

4.27%

)

Official Links

Website

Source Code

Info

Rank 322

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0744

Exchange

KRKN

Ask

$ 0.0783

Last Trade Time

02:34:45

Volume (24h)

$ 149,474

Last Trade Size

381.84

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0781

Fully Diluted Market Cap

$ 78,100,000

Genesis Date

2/01/2022

Days Range 0.0746-0.0781

52 Weeks Range 0.0747-0.308

Circulating Supply 799,094,394 / 1,000,000,000

79.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0745	Kucoin	252518.8958	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,866.66	1728097606	NYM/USDT	https://trade.kucoin.com/NYM-USDT	USDT	1	https://trade.kucoin.com/NYM-USDT	62.1456333949	6 minutes ago
0.0744	HTX	85192.8629	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,354.98	1728097847	NYM/USDT	https://www.huobi.com/en-us/exchange/nym_usdt	USDT	2	https://www.huobi.com/en-us/exchange/nym_usdt	20.9662109003	Recently
0.07472	Gate.io	39877.17	/cdn/crypto/logos/exchanges/GATE.png	$ 2,986.79	1728096654	NYM/USDT	https://gate.io/trade/NYM_USDT	USDT	3	https://gate.io/trade/NYM_USDT	9.81388731246	22 minutes ago
0.07444	LATOKEN	25960.32	/cdn/crypto/logos/exchanges/LATK.png	$ 1,943.54	1728097883	NYM/USDT	https://exchange.latoken.com/exchange/NYM-USDT	USDT	4	https://exchange.latoken.com/exchange/NYM-USDT	6.38891012264	Recently
0.0781	Kraken	2784.84430907	/cdn/crypto/logos/exchanges/KRKN.png	$ 209.92	1728097706	NYM/USD	https://trade.kraken.com/markets/kraken/NYM/USD	USD	5	https://trade.kraken.com/markets/kraken/NYM/USD	0.685358269705	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		NYM/USDT	https://hitbtc.com/NYM-to-USDT	USDT	6	https://hitbtc.com/NYM-to-USDT	0	-
0.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728086533	NYM/USDT	https://www.lbank.info/exchange/nym/usdt	USDT	7	https://www.lbank.info/exchange/nym/usdt	0	3 hours ago
4.162E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728086522	NYM/ETH	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	ETH	8	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	0	3 hours ago
0.0845	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728086539	NYM/USDT	https://www.okx.com/trade-spot/NYM-USDT	USDT	9	https://www.okx.com/trade-spot/NYM-USDT	0	3 hours ago
0.1858	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728097682	NYM/USDT	https://www.bibox.com/en/exchange/basic/NYM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/NYM_USDT	0	5 minutes ago
0.159953	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728086522	NYM/USDT	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	USDT	11	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NYM/USDT	https://poloniex.com/exchange#USDT_NYM	USDT	12	https://poloniex.com/exchange#USDT_NYM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0796	-0.0015	-1.88442211055	0.0747	0.0841	76471.2270312	CX
4	0.0837	-0.0056	-6.69056152927	0.0747	0.0842	38453.9494907	CX
12	0.1123	-0.0342	-30.4541406946	0.0747	0.13	158795.385489	CX
26	0.231	-0.1529	-66.1904761905	0.0747	0.2421	127202.593736	CX
52	0.1127	-0.0346	-30.7009760426	0.0747	0.308	154051.423151	CX
156	0.8194	-0.7413	-90.468635587	0.0747	1.03	122386.756757	CX
260	0.8194	-0.7413	-90.468635587	0.0747	1.03	122386.756757	CX

Nym is an open-source, decentralized and permissionless privacy system. It provides full-stack privacy, allowing other applications, services or blockchains to provide their users with strong metadata protection, at both the network level (mixnet), and the application level (anonymous credentials).

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728085800	0.0749	-0.0017	-2.22	0.0766	0.0769	0.0747	39399
1727999400	0.0766	-0.0029	-3.65	0.0791	0.0794	0.0766	28169
1727913000	0.0795	0.0003	0.38	0.0781	0.0801	0.0759	64491
1727826600	0.0792	0.0002	0.25	0.079	0.081	0.077	226282
1727740200	0.079	-0.002	-2.47	0.081	0.0813	0.0786	17362
1727653800	0.081	-0.0019	-2.29	0.0829	0.0837	0.0809	16301
1727567400	0.0829	0.0033	4.15	0.0796	0.0841	0.079	143291
1727481000	0.0796	0.0004	0.51	0.079	0.0799	0.0789	24565
1727394600	0.0792	0.0008	1.02	0.0784	0.0794	0.0782	33011
1727308200	0.0784	-0.0006	-0.76	0.079	0.0796	0.0781	9801
1727221800	0.079	-0.0005	-0.63	0.0795	0.0797	0.0787	12891
1727135400	0.0795	0.0002	0.25	0.0795	0.0803	0.0784	26240
1727049000	0.0793	-0.001	-1.25	0.0803	0.0803	0.0793	19312
1726962600	0.0803	0.0007	0.88	0.0797	0.0808	0.078	34373
1726876200	0.0796	0.0002	0.25	0.0794	0.0798	0.0784	7567
1726789800	0.0794	-0.0006	-0.75	0.08	0.0804	0.0775	135372
1726703400	0.08	-0.0002	-0.25	0.0802	0.0802	0.0795	20447
1726617000	0.0802	0.0014	1.78	0.0788	0.0806	0.0788	18832
1726530600	0.0788	-0.0013	-1.62	0.0801	0.0801	0.0786	11288
1726444200	0.0801	0	0.00	0.0801	0.0809	0.0789	35208
1726357800	0.0801	0.0008	1.01	0.0793	0.0801	0.0793	675
1726271400	0.0793	0.0008	1.02	0.0785	0.08	0.0785	51242
1726185000	0.0785	0.0001	0.13	0.0784	0.0788	0.0784	1360
1726098600	0.0784	-0.001	-1.26	0.0794	0.0795	0.0781	7318
1726012200	0.0794	-0.0018	-2.22	0.0812	0.0819	0.0785	57322
1725925800	0.0812	0.001	1.25	0.0807	0.0812	0.0801	13863
1725839400	0.0802	-0.0037	-4.41	0.0839	0.0839	0.0802	15002
1725753000	0.0839	0.0002	0.24	0.0837	0.0842	0.0837	5713
1725666600	0.0837	-0.0009	-1.06	0.0846	0.0878	0.0837	98015
1725580200	0.0846	0.0037	4.57	0.0809	0.0883	0.0805	373839
1725493800	0.0809	0.0016	2.02	0.0792	0.0809	0.0753	435075
1725407400	0.0793	0.0006	0.76	0.0787	0.0796	0.078	69025
1725321000	0.0787	-0.0009	-1.13	0.0794	0.08	0.0786	87689
1725234600	0.0796	-0.0015	-1.85	0.0811	0.0811	0.0796	43640
1725148200	0.0811	0.0011	1.38	0.0801	0.0817	0.0799	24194
1725061800	0.08	-0.0016	-1.96	0.0816	0.0816	0.08	46809
1724975400	0.0816	0.0004	0.49	0.0812	0.0816	0.0811	17830
1724889000	0.0812	0.0007	0.87	0.0805	0.0821	0.0801	118007
1724802600	0.0805	-0.0017	-2.07	0.0822	0.0827	0.0805	10642
1724716200	0.0822	0.0007	0.86	0.0819	0.0834	0.0814	14002
1724629800	0.0815	-0.0006	-0.73	0.0821	0.0821	0.0813	3081
1724543400	0.0821	-0.0015	-1.79	0.0842	0.0842	0.0814	80656
1724457000	0.0836	-0.0011	-1.30	0.0847	0.0927	0.0836	58808
1724370600	0.0847	0.0022	2.67	0.0825	0.0898	0.0806	690037
1724284200	0.0825	0.0012	1.48	0.0813	0.0898	0.0804	391585
1724197800	0.0813	-0.0059	-6.77	0.0872	0.0884	0.0812	239578
1724111400	0.0872	0.0054	6.60	0.0848	0.088	0.0804	554061
1724025000	0.0818	-0.0039	-4.55	0.0857	0.0895	0.0804	171256
1723938600	0.0857	0.0027	3.25	0.083	0.09	0.0801	913388
1723852200	0.083	-0.0032	-3.71	0.0862	0.0875	0.0772	961301
1723765800	0.0862	-0.0062	-6.71	0.0924	0.0932	0.0857	44905
1723679400	0.0924	-0.0025	-2.63	0.0949	0.0949	0.0897	328849
1723593000	0.0949	-0.0023	-2.37	0.0972	0.0978	0.0916	134159
1723506600	0.0972	-0.0003	-0.31	0.0975	0.0978	0.0942	193513
1723420200	0.0975	-0.0007	-0.71	0.0982	0.0998	0.0937	80192
1723333800	0.0982	-0.0018	-1.80	0.1	0.102	0.0946	92560
1723247400	0.1	0.001	1.01	0.0998	0.1019	0.099	8403
1723161000	0.099	0.0026	2.70	0.0964	0.109	0.0956	217262
1723074600	0.0964	-0.004	-3.98	0.1004	0.1009	0.0937	10567
1722988200	0.1004	0.0015	1.52	0.0984	0.13	0.0955	712784
1722901800	0.0989	-0.0023	-2.27	0.1069	0.107	0.0945	482380
1722815400	0.1012	-0.0008	-0.78	0.102	0.1027	0.1001	559304
1722729000	0.102	-0.0011	-1.07	0.1031	0.1061	0.1001	295075
1722642600	0.1031	-0.0018	-1.72	0.1049	0.1077	0.1031	49250
1722556200	0.1049	-0.0016	-1.50	0.1065	0.114	0.1038	249444
1722469800	0.1065	0.0018	1.72	0.1047	0.108	0.1045	67077
1722383400	0.1047	-0.0003	-0.29	0.105	0.1112	0.1036	197056
1722297000	0.105	-0.0008	-0.76	0.1059	0.1071	0.105	69605
1722210600	0.1058	-0.001	-0.94	0.1068	0.1068	0.1058	16475
1722124200	0.1068	0.0013	1.23	0.1055	0.1087	0.1055	84226
1722037800	0.1055	0.0015	1.44	0.104	0.106	0.104	2043
1721951400	0.104	-0.0026	-2.44	0.1066	0.1066	0.1021	1308
1721865000	0.1066	-0.0003	-0.28	0.1069	0.1076	0.1059	13981
1721778600	0.1069	0	0.00	0.1069	0.109	0.1066	187978
1721692200	0.1069	0.0046	4.50	0.102	0.1077	0.1018	47869
1721605800	0.1023	0.0007	0.69	0.1016	0.1023	0.1007	1692
1721519400	0.1016	0.0005	0.49	0.1011	0.1022	0.1006	166520
1721433000	0.1011	-0.0052	-4.89	0.1063	0.1063	0.1003	408784
1721346600	0.1063	0.0008	0.76	0.1055	0.1063	0.1049	113286
1721260200	0.1055	-0.0037	-3.39	0.1092	0.1104	0.1044	395726
1721173800	0.1092	0	0.00	0.1092	0.111	0.1071	774877
1721087400	0.1092	0.0013	1.20	0.1083	0.1092	0.1079	184222
1721001000	0.1079	0.0002	0.19	0.1077	0.108	0.1074	27545
1720914600	0.1077	-0.0037	-3.32	0.1123	0.1123	0.1038	640642
1720828200	0.1114	-0.0009	-0.80	0.1123	0.1123	0.1111	5471
1720741800	0.1123	-0.0004	-0.35	0.1129	0.1132	0.1117	44789
1720655400	0.1127	0.0054	5.03	0.1073	0.1135	0.1068	277050
1720569000	0.1073	-0.0006	-0.56	0.1079	0.1087	0.1039	295854
1720482600	0.1079	-0.005	-4.43	0.113	0.113	0.1074	134922
1720396200	0.1129	-0.0025	-2.17	0.1154	0.1159	0.1092	454588
1720309800	0.1154	0.0011	0.96	0.1143	0.116	0.1133	129820
1720223400	0.1143	-0.0057	-4.75	0.12	0.12	0.1091	121320