NyzoNYZO

$ 0.008665

0.000043

(

0.50%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 897

Coin

Not Mineable

Wallet

Bid

$ 0.008347

Exchange

GATE

Ask

$ 0.009089

Last Trade Time

11:01:03

Volume (24h)

$ 549

Last Trade Size

424.39

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008415

Fully Diluted Market Cap

$ 0

Genesis Date

9/12/2018

Days Range 0.008595-0.008754

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 22,659,012 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724117877	NYZO/ETH	https://gate.io/trade/NYZO_ETH	ETH	1	https://gate.io/trade/NYZO_ETH	0	57 minutes ago
0.008993	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724115863	NYZO/USDT	https://gate.io/trade/NYZO_USDT	USDT	2	https://gate.io/trade/NYZO_USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants.

PEXX Announces Strategic Acquisition of Chain Debrief

Singapore, Singapore, August 20th, 2024, ChainwirePEXX, an innovative fintech startup specialising in stablecoin cross-border payments, is excited...

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724111400	0.00861645	0.00057465	7.15	0.00890136	0.00892691	0.0078705	167209
1724025000	0.0080418	-0.0004	-4.74	0.00843876	0.00871149	0.00803234	837
1723938600	0.00844202	-0.000174	-2.02	0.00861144	0.00868797	0.008405	17323
1723852200	0.00861609	0.0015349	21.68	0.00706961	0.00865328	0.00701959	12684
1723765800	0.00708119	-0.001814	-20.39	0.00890136	0.00892691	0.00695882	2484
1723679400	0.00889562	-0.00065	-6.81	0.00955892	0.0097071	0.00827111	14004
1723593000	0.00954539	1.3E-5	0.14	0.00947687	0.00979643	0.00875566	23302
1723506600	0.00953255	0.00114176	13.61	0.00993468	0.01014526	0.00831001	174810
1723420200	0.00839079	-0.000628	-6.96	0.00905558	0.00931538	0.00834061	137508
1723333800	0.00901893	-0.000812	-8.26	0.00982974	0.01001071	0.00899776	62644
1723247400	0.0098311	-9.3E-5	-0.94	0.00993468	0.01014526	0.00969959	496
1723161000	0.00992402	0.00088842	9.83	0.00899856	0.01183169	0.00795623	50179
1723074600	0.0090356	0.00020074	2.27	0.00886129	0.00917272	0.00852202	56780
1722988200	0.00883486	-0.001449	-14.09	0.01022311	0.01075935	0.00881164	826
1722901800	0.01028376	0.00025556	2.55	0.00917408	0.01067323	0.0077391	167376
1722815400	0.0100282	0.00084145	9.16	0.00917408	0.01019611	0.00832414	104019
1722729000	0.00918675	-0.000988	-9.71	0.01018157	0.01035463	0.00901076	132356
1722642600	0.0101752	-0.000138	-1.34	0.01030406	0.01034936	0.00989812	156871
1722556200	0.01031279	-0.001604	-13.46	0.01194368	0.01195024	0.00991557	17100
1722469800	0.01191681	0.00202257	20.44	0.00989146	0.01244917	0.00985398	51417
1722383400	0.00989424	-0.000383	-3.73	0.01028266	0.01036614	0.00951704	145448
1722297000	0.0102769	-0.000263	-2.50	0.01010974	0.01090186	0.00990505	289382
1722210600	0.01053963	-4.2E-5	-0.40	0.01055265	0.01105648	0.01030829	64145
1722124200	0.01058154	-7.0E-5	-0.66	0.01062675	0.01080498	0.01042106	0
1722037800	0.01065145	8.0E-5	0.76	0.01056835	0.01070957	0.01039377	57435
1721951400	0.01057125	0.00046593	4.61	0.01010974	0.0106682	0.00990505	122513
1721865000	0.01010532	-0.000128	-1.25	0.01024078	0.01029125	0.01002048	707079
1721778600	0.01023311	5.0E-6	0.05	0.01022297	0.01051472	0.01004106	281387
1721692200	0.01022856	4.9E-5	0.48	0.01032118	0.01058367	0.01012086	176484563
1721605800	0.01017947	-7.1E-5	-0.69	0.01023473	0.01038271	0.01008299	990166
1721519400	0.01025082	-9.4E-5	-0.91	0.01034281	0.01042433	0.01020059	941816
1721433000	0.01034532	-1.5E-5	-0.14	0.01032118	0.01065759	0.0102724	764606
1721346600	0.01036065	1.5E-5	0.14	0.01034133	0.01044124	0.01022481	990212
1721260200	0.01034599	-0.001006	-8.86	0.01135082	0.01156967	0.01020206	465526
1721173800	0.01135234	0.0002626	2.37	0.01109288	0.01206383	0.0102727	394326
1721087400	0.01108974	0.00085859	8.39	0.01023557	0.01252941	0.01013226	261709
1721001000	0.01023115	3.0E-5	0.29	0.01023557	0.01046284	0.01013226	652118
1720914600	0.01020141	-0.000384	-3.63	0.01058524	0.01115537	0.01016384	173373
1720828200	0.01058504	0.0003563	3.48	0.0102226	0.01108419	0.01009466	513535
1720741800	0.01022874	-0.000102	-0.99	0.01031287	0.01057202	0.01017897	2072
1720655400	0.01033085	-0.000139	-1.33	0.0104439	0.01065151	0.01025344	139403
1720569000	0.01046958	0.00018799	1.83	0.01028268	0.01056233	0.0102138	139507
1720482600	0.01028159	0.00013774	1.36	0.01084593	0.01106109	0.00998655	907213
1720396200	0.01014385	-9.8E-5	-0.96	0.01022708	0.01038937	0.01005096	687185
1720309800	0.01024144	4.3E-5	0.42	0.01019214	0.0103669	0.01013547	896476
1720223400	0.01019871	-0.00074	-6.76	0.01084593	0.01106109	0.01014447	640392
1720137000	0.01093906	-0.000593	-5.14	0.01154226	0.01158312	0.01088598	466111
1720050600	0.01153194	0.00049652	4.50	0.01103981	0.01155164	0.01082293	750863
1719964200	0.01103542	-0.00031	-2.73	0.01134015	0.01136199	0.01096102	727754
1719877800	0.01134493	-0.000163	-1.42	0.01278526	0.01282763	0.0113314	628140
1719791400	0.01150828	-0.000158	-1.35	0.0116739	0.01174118	0.01150175	834106
1719705000	0.01166653	-0.000347	-2.89	0.01201382	0.01204532	0.0111196	276449
1719618600	0.01201396	-3.0E-6	-0.02	0.0120368	0.01215162	0.01174133	131538
1719532200	0.01201655	-0.000541	-4.31	0.01256476	0.01262974	0.01145027	440571
1719445800	0.01255797	0.00142565	12.81	0.01278526	0.01282763	0.01104504	513326
1719359400	0.01113232	-0.000604	-5.15	0.01174645	0.01175601	0.01100409	882052
1719273000	0.01173595	-0.001052	-8.23	0.01278526	0.01282763	0.01143842	49868
1719186600	0.01278769	0.00076799	6.39	0.01201963	0.01281503	0.01164838	264392
1719100200	0.0120197	0.00090482	8.14	0.0111219	0.01202173	0.01103562	522756
1719013800	0.01111488	-0.000899	-7.48	0.01204166	0.01219771	0.01102837	558872
1718927400	0.01201408	0.00050535	4.39	0.01151013	0.01257175	0.01137056	574887
1718841000	0.01150873	0.00051683	4.70	0.01099762	0.01199696	0.01089756	570178
1718754600	0.0109919	-0.000186	-1.66	0.011208	0.01137723	0.01092192	667585
1718668200	0.01117747	-0.000659	-5.57	0.0124018	0.01265381	0.01109239	438065
1718581800	0.01183648	0.00057134	5.07	0.01125743	0.01212529	0.01122441	128829
1718495400	0.01126514	-0.000252	-2.19	0.0115178	0.01158741	0.01117556	659834
1718409000	0.01151721	-0.000495	-4.12	0.01202474	0.01209459	0.01129915	593171
1718322600	0.01201173	0.00040578	3.50	0.01159399	0.01299193	0.01147672	570046
1718236200	0.01160595	9.5E-5	0.83	0.01151513	0.01190913	0.01135128	594177
1718149800	0.01151128	-0.001321	-10.29	0.01283803	0.01284591	0.01147594	431591
1718063400	0.01283236	0.00134944	11.75	0.0124018	0.01285683	0.01161921	228319
1717977000	0.01148292	-0.000928	-7.48	0.0124018	0.01265381	0.01138226	414801
1717890600	0.01241059	0.0001238	1.01	0.01228144	0.01305078	0.01228114	175285
1717804200	0.01228679	-0.000411	-3.24	0.01269152	0.01305195	0.01142039	304100
1717717800	0.01269772	0.00086587	7.32	0.01182986	0.01341765	0.01132029	329256
1717631400	0.01183185	0.00039237	3.43	0.01082264	0.01194788	0.01069994	478364
1717545000	0.01143948	-0.000184	-1.58	0.0116378	0.0120796	0.01133262	141566
1717458600	0.01162315	-0.002022	-14.82	0.0136293	0.01363486	0.01108427	281082
1717372200	0.01364533	-0.000387	-2.76	0.01403246	0.02211175	0.0114985	293247
1717285800	0.0140325	0.00232883	19.90	0.01170439	0.01902424	0.01108271	723566
1717199400	0.01170367	0.00087695	8.10	0.01082264	0.01191378	0.01069994	486495
1717113000	0.01082672	-0.00013	-1.19	0.01096095	0.01099812	0.01045901	846613
1717026600	0.01095673	0.00088459	8.78	0.01006153	0.01115795	0.01003036	863175
1716940200	0.01007214	-1.3E-5	-0.13	0.00998442	0.0104365	0.0099534	878369
1716853800	0.01008553	-0.000395	-3.77	0.00953903	0.01155352	0.00946794	579004
1716767400	0.01048006	-0.002786	-21.00	0.01331292	0.01936567	0.01046296	441298
1716681000	0.01326576	0.00401695	43.43	0.0096406	0.01528168	0.00954852	963325
1716594600	0.00924881	-0.00026	-2.73	0.00953903	0.01048657	0.00923308	729201
1716508200	0.00950854	-0.000146	-1.51	0.00960514	0.01032341	0.0092463	683249
1716421800	0.00965451	0.00021174	2.24	0.00943563	0.01012708	0.00925565	499565
1716335400	0.00944277	-0.000111	-1.16	0.00957421	0.01011241	0.0093893	504598
1716249000	0.00955398	-0.000204	-2.09	0.00888807	0.01040754	0.00838683	549896
1716162600	0.00975757	-0.000771	-7.32	0.0105237	0.01060388	0.0092884	683137
1716076200	0.01052868	-0.003125	-22.89	0.01301247	0.01357913	0.01009671	529251