NyzoNYZO

$ 0.006769

0.000107

(

1.60%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2440

Coin

Not Mineable

Wallet

Bid

$ 0.006769

Exchange

GATE

Ask

$ 0.006972

Last Trade Time

20:51:45

Volume (24h)

$ 11

Last Trade Size

1,039.38

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006868

Fully Diluted Market Cap

$ 0

Genesis Date

9/12/2018

Days Range 0.006627-0.006774

52 Weeks Range 0.005857-0.023108

Circulating Supply 23,443,761 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735272942	NYZO/ETH	https://gate.io/trade/NYZO_ETH	ETH	1	https://gate.io/trade/NYZO_ETH	0	15 minutes ago
0.006956	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735257731	NYZO/USDT	https://gate.io/trade/NYZO_USDT	USDT	2	https://gate.io/trade/NYZO_USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00642516	0.00034388	5.35208461735	0.00585717	0.00710636	24100.2093424	CX
4	0.00673301	3.603E-5	0.535124706483	0.00585717	0.0077174	17938.2451496	CX
12	0.00900766	-0.00223862	-24.8524033989	0.00585717	0.01556155	30557.9103455	CX
26	0.01256476	-0.00579572	-46.1267863453	0.00585717	0.01556155	1069753.48732	CX
52	0.01086103	-0.00409199	-37.6758926179	0.00585717	0.02310796	917642.744071	CX
156	0.20994646	-0.20317742	-96.7758256081	0.0050964	0.71927122	593681.295796	CX
260	0.78814307	-0.78137403	-99.1411407069	0.0050964	1.38729354	492490.31066	CX

Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735257000	0.0066598	-0.000324	-4.64	0.00701242	0.00702148	0.00660532	0
1735170600	0.00698414	-3.0E-6	-0.04	0.00697354	0.00708138	0.00688432	0
1735084200	0.00698712	0.00015536	2.27	0.00683042	0.00706574	0.00671698	0
1734997800	0.00683176	0.0002856	4.36	0.00669818	0.00690584	0.00653838	166784
1734911400	0.00654616	-0.000122	-1.83	0.00669818	0.00678484	0.00649534	0
1734825000	0.00666862	-0.000263	-3.79	0.0069474	0.00710636	0.0065858	0
1734738600	0.00693204	0.00046422	7.18	0.00642516	0.0069738	0.00585717	1916
1734652200	0.00646782	-0.000349	-5.12	0.00680341	0.00698621	0.00627081	0
1734565800	0.00681652	-0.000478	-6.55	0.00730876	0.00733732	0.00681078	0
1734479400	0.00729409	-0.00022	-2.93	0.00747482	0.00759715	0.00723779	0
1734393000	0.00751364	8.2E-5	1.10	0.00720756	0.0077174	0.00714734	166784
1734306600	0.00743145	0.00016426	2.26	0.00727937	0.00743145	0.00721045	0
1734220200	0.00726719	-7.0E-5	-0.95	0.00735136	0.00741284	0.00719192	0
1734133800	0.00733677	4.6E-5	0.63	0.00730742	0.00745164	0.00724911	0
1734047400	0.00729041	8.2E-5	1.14	0.00720756	0.00749166	0.00714734	0
1733961000	0.00720867	0.00040403	5.94	0.00683599	0.00723942	0.0067018	0
1733874600	0.00680464	-0.000171	-2.45	0.00695299	0.00709837	0.00661526	0
1733788200	0.00697543	-0.000532	-7.09	0.00720634	0.00743107	0.00668832	166784
1733701800	0.00750723	-2.7E-5	-0.36	0.00752667	0.00754453	0.00739781	0
1733615400	0.00753428	-1.7E-5	-0.23	0.00752761	0.00756449	0.00748149	0
1733529000	0.00755141	0.00042469	5.96	0.00712426	0.00769296	0.00712127	0
1733442600	0.00712672	-8.2E-5	-1.14	0.00720634	0.00743107	0.00703236	0
1733356200	0.00720823	0.00039895	5.86	0.00680685	0.00732517	0.00680685	0
1733269800	0.00680928	-3.3E-5	-0.48	0.00683774	0.00690029	0.0066182	0
1733183400	0.00684244	-0.000137	-1.96	0.00697421	0.00706712	0.00671893	0
1733097000	0.00697976	1.5E-5	0.22	0.00698468	0.00703952	0.00688645	0
1733010600	0.00696457	0.00020594	3.05	0.00674288	0.0070195	0.00672321	0
1732924200	0.00675863	2.6E-5	0.39	0.00673301	0.00685895	0.0066555	0
1732837800	0.00673222	-0.000159	-2.31	0.00686395	0.00687835	0.00664752	0
1732751400	0.00689149	-0.000725	-9.52	0.00763467	0.00816627	0.00665813	525
1732665000	0.00761697	-0.000202	-2.58	0.00781579	0.00792729	0.00745236	0
1732578600	0.00781922	0.00011894	1.54	0.00750382	0.00810346	0.00731584	166784
1732492200	0.00770028	-8.7E-5	-1.12	0.00782202	0.00790704	0.00753835	57
1732405800	0.00778771	0.00017511	2.30	0.00762741	0.0080138	0.0076095	0
1732319400	0.0076126	-0.000113	-1.46	0.0077009	0.00785328	0.00748813	0
1732233000	0.00772524	0.00031023	4.18	0.00741166	0.0079823	0.00731972	882
1732146600	0.00741501	-8.8E-5	-1.17	0.00750382	0.00761776	0.00731584	0
1732060200	0.00750319	-0.000445	-5.60	0.00794352	0.00794352	0.00741173	5933
1731973800	0.00794843	0.00036111	4.76	0.00758984	0.0102678	0.0074506	166784
1731887400	0.00758732	-0.000138	-1.79	0.00774747	0.00780329	0.00753256	0
1731801000	0.00772546	8.0E-5	1.05	0.00762214	0.0079487	0.00759359	0
1731714600	0.00764568	9.2E-5	1.22	0.00758984	0.00773344	0.00744905	0
1731628200	0.00755343	-0.000338	-4.28	0.00788342	0.00800875	0.00750297	0
1731541800	0.0078914	-0.000203	-2.51	0.00808049	0.00830925	0.00771225	1000
1731455400	0.00809419	-0.000283	-3.38	0.00835581	0.00856532	0.00801028	0
1731369000	0.00837735	0.00012341	1.50	0.0082126	0.00842568	0.00796007	41739
1731282600	0.00825394	0.00028398	3.56	0.00782374	0.00844782	0.00781902	37529
1731196200	0.00796996	-0.000316	-3.81	0.00835114	0.00844575	0.00789754	39623
1731109800	0.00828595	-9.8E-5	-1.17	0.00844257	0.00850178	0.00822674	23971
1731023400	0.00838351	0.00054087	6.90	0.00781174	0.00843697	0.00743057	14057
1730937000	0.00784264	0.00039083	5.24	0.00744938	0.00799385	0.00744646	14739
1730850600	0.00745181	-0.000347	-4.45	0.00784968	0.00784968	0.00728772	35146
1730764200	0.00779902	0.00037813	5.10	0.00753475	0.01556155	0.0072128	183435
1730677800	0.00742089	9.0E-6	0.12	0.00743229	0.00763108	0.00728103	12930
1730591400	0.00741164	-0.000272	-3.54	0.00769525	0.00785623	0.00733946	43430
1730505000	0.00768399	3.0E-5	0.39	0.00766529	0.00793621	0.00740224	25322
1730418600	0.00765362	0.00036501	5.01	0.0072873	0.00828454	0.00727596	39018
1730332200	0.00728861	-0.000247	-3.28	0.00753475	0.01556155	0.0072128	86368
1730245800	0.00753587	-0.000596	-7.33	0.00812952	0.00837875	0.00734109	34908
1730159400	0.0081319	0.00026288	3.34	0.00796231	0.014057	0.00715562	310231
1730073000	0.00786902	8.3E-5	1.07	0.00777639	0.00792146	0.00773344	0
1729986600	0.00778575	0.00020696	2.73	0.00765192	0.00785285	0.00762614	0
1729900200	0.00757879	-0.00037	-4.65	0.00796231	0.00803202	0.00750554	0
1729813800	0.00794897	3.0E-5	0.38	0.00791085	0.00802976	0.00787819	0
1729727400	0.00791882	-0.000318	-3.86	0.00822692	0.00823468	0.00772144	0
1729641000	0.00823662	-0.000829	-9.14	0.00907786	0.00907786	0.00822523	1478
1729554600	0.00906569	-0.000253	-2.71	0.0093434	0.00940059	0.00903505	0
1729468200	0.00931868	0.00031351	3.48	0.00901224	0.00936149	0.00896406	0
1729381800	0.00900517	2.1E-5	0.23	0.00898045	0.00905134	0.00895158	0
1729295400	0.00898443	0.00013502	1.53	0.00916408	0.00934315	0.0072931	166784
1729209000	0.00884941	-2.5E-5	-0.28	0.00916408	0.00934315	0.0072931	166784
1729122600	0.00887478	4.2E-5	0.48	0.00886111	0.00898946	0.00881477	0
1729036200	0.00883245	-0.000104	-1.16	0.00893904	0.00912012	0.00865976	0
1728949800	0.00893628	0.00054542	6.50	0.00916408	0.00934315	0.0072931	166784
1728863400	0.00839086	-3.0E-5	-0.36	0.00842863	0.00843985	0.00828563	0
1728777000	0.0084204	0.00014508	1.75	0.00829243	0.00845882	0.00828117	0
1728690600	0.00827532	0.00017384	2.15	0.00810019	0.0083984	0.00809305	0
1728604200	0.00810148	4.9E-5	0.61	0.00806225	0.00820188	0.00792359	0
1728517800	0.00805225	-0.000247	-2.98	0.00828811	0.0083897	0.00800139	0
1728431400	0.0082994	0.00099296	13.59	0.00731171	0.00836457	0.00727134	3964
1728345000	0.00730644	-3.7E-5	-0.50	0.00916408	0.00934315	0.00724759	166784
1728258600	0.00734334	-0.003936	-34.90	0.01125675	0.01131078	0.00727468	1158
1728172200	0.01127912	-0.002918	-20.55	0.00982507	0.01133549	0.00868672	117444
1728085800	0.01419731	0.00519582	57.72	0.00900766	0.01420837	0.00748756	19543
1727999400	0.00900149	-0.000136	-1.49	0.00916408	0.00934315	0.008862	169743
1727913000	0.00913772	-3.1E-5	-0.34	0.00916408	0.00934315	0.00885007	405
1727826600	0.00916853	0.00021772	2.43	0.00898007	0.00941328	0.00857483	431
1727740200	0.00895081	0.00011443	1.29	0.0088545	0.00902313	0.00863665	423
1727653800	0.00883638	-0.000154	-1.71	0.00899156	0.00926486	0.00848901	12843
1727567400	0.00899035	-0.000775	-7.94	0.00977106	0.00979166	0.0089382	3508
1727481000	0.00976538	0.00024649	2.59	0.00951716	0.00987365	0.00947173	0