O3 Swap TokenO3

$ 0.49403

-0.00446

(

-0.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 521

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.487283

Exchange

HUOB

Ask

$ 0.749666

Last Trade Time

08:54:23

Volume (24h)

$ 693,967

Last Trade Size

25.01

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.069488

Fully Diluted Market Cap

$ 23,624,364

Genesis Date

5/10/2021

Days Range 0.491001-0.501053

52 Weeks Range 0.227923-0.503953

Circulating Supply 35,725,692 / 47,819,680

74.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0076	Gate.io	872005.43	/cdn/crypto/logos/exchanges/GATE.png	$ 6,589.50	1730971093	O3/USDT	https://gate.io/trade/O3_USDT	USDT	1	https://gate.io/trade/O3_USDT	99.9152581806	28 minutes ago
2.7E-6	Gate.io	739.58	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001997	1730969084	O3/ETH	https://gate.io/trade/O3_ETH	ETH	2	https://gate.io/trade/O3_ETH	0.0847418193775	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		O3/ETH	https://bittrex.com/Market/Index?MarketName=ETH-O3	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-O3	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		O3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-O3	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-O3	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		O3/USDT	https://poloniex.com/exchange#USDT_O3	USDT	5	https://poloniex.com/exchange#USDT_O3	0	-
0.0266	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730937733	O3/USDT	https://www.huobi.com/en-us/exchange/o3_usdt	USDT	6	https://www.huobi.com/en-us/exchange/o3_usdt	0	10 hours ago
0.0478	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730971727	O3/USDT	https://www.bibox.com/en/exchange/basic/O3_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/O3_USDT	0	17 minutes ago
0.048019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730937723	O3/USDT	https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28	USDT	8	https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28	0	10 hours ago
6.59E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730937733	O3/BTC	https://www.huobi.com/en-us/exchange/o3_btc	BTC	9	https://www.huobi.com/en-us/exchange/o3_btc	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.47653186	0.0174983	3.67201051363	0.44035065	0.50395298	0	CX
4	0.39913218	0.09489798	23.7760783909	0.38808839	0.50395298	0	CX
12	0.38725996	0.1067702	27.5706788794	0.34624637	0.50395298	0	CX
26	0.4162671	0.07776306	18.6810487785	0.32733854	0.50395298	0	CX
52	0.23082074	0.26320942	114.031962639	0.22792299	0.50395298	0	CX
156	0	0	0	0	0.50395298	449.18389091	CX
260	5.84232	-5.34828984	-91.5439387093	0.06944234	15.66993019	642.98490581	CX

O3 Swap, a proprietary cross-chain aggregation protocol, was designed to achieve more efficient trading pathways using 2 solutions. The first solution is Liquidity Aggregation - aggregating the liquidity source across leading Decentralized Exchanges(DEXs) from mainstream blockchains. Another part is... O3 Swap, a proprietary cross-chain aggregation protocol, was designed to achieve more efficient trading pathways using 2 solutions. The first solution is Liquidity Aggregation - aggregating the liquidity source across leading Decentralized Exchanges(DEXs) from mainstream blockchains. Another part is Cross-Chain Exchange - implementing cross-chain protocols that allow DeFi users to freely exchange cross-chain assets with one click within their own wallet. Show More

Date	Close	Change	Change %	Open	High	Low
1730937000	0.49859281	0.04070795	8.89	0.45821027	0.50395298	0.45797949
1730850600	0.45788486	0.0120112	2.69	0.44692615	0.46417851	0.44477715
1730764200	0.44587366	-0.007945	-1.75	0.46266927	0.46532576	0.44035065
1730677800	0.45381916	-0.002394	-0.52	0.45674762	0.45674762	0.44472944
1730591400	0.45621311	-0.001498	-0.33	0.45838049	0.46036817	0.45535601
1730505000	0.45771082	-0.005691	-1.23	0.46266927	0.47143383	0.45359853
1730418600	0.46340168	-0.013716	-2.87	0.47653186	0.47876613	0.45901135
1730332200	0.47711817	-0.00146	-0.31	0.47918855	0.48046101	0.47081767
1730245800	0.47857812	0.01806346	3.92	0.45967339	0.48471967	0.45947041
1730159400	0.46051466	0.0127324	2.84	0.44367807	0.462583	0.43559814
1730073000	0.44778226	0.00598853	1.36	0.44153	0.44957381	0.44057695
1729986600	0.44179373	0.00483153	1.11	0.43909697	0.44350785	0.43733829
1729900200	0.4369622	-0.01174	-2.62	0.44953454	0.45291943	0.43194194
1729813800	0.44870249	0.00934265	2.13	0.43917341	0.45301663	0.43836343
1729727400	0.43935984	-0.004435	-1.00	0.44367807	0.44371102	0.42973844
1729641000	0.44379485	-0.00095	-0.21	0.44376229	0.44638168	0.43874822
1729554600	0.44474499	-0.009984	-2.20	0.45453912	0.45748854	0.44046235
1729468200	0.45472858	0.00434222	0.96	0.45061892	0.45670795	0.44869069
1729381800	0.45038636	-0.000564	-0.13	0.45117123	0.45218576	0.44836725
1729295400	0.45094994	0.00735774	1.66	0.40034388	0.45460864	0.39845578
1729209000	0.4435922	-0.002226	-0.50	0.40034388	0.44445767	0.39845578
1729122600	0.44581857	0.00572948	1.30	0.44108188	0.45049029	0.44014016
1729036200	0.44008909	0.00439777	1.01	0.43531503	0.44677504	0.42744532
1728949800	0.43569132	0.0220589	5.33	0.40034388	0.43809081	0.39845578
1728863400	0.41363242	-0.002546	-0.61	0.41687489	0.41692781	0.40883371
1728777000	0.41617827	0.00462836	1.12	0.41209339	0.41817648	0.411691
1728690600	0.41154991	0.01486935	3.75	0.39707333	0.41787486	0.39598967
1728604200	0.39668056	-0.002792	-0.70	0.39913218	0.40346312	0.38808839
1728517800	0.39947294	-0.0104	-2.54	0.40956144	0.41189299	0.39755407
1728431400	0.40987295	-0.001527	-0.37	0.41054151	0.41638888	0.40771077
1728345000	0.41139953	-0.002777	-0.67	0.40034388	0.42454368	0.39845578
1728258600	0.41417682	0.00522054	1.28	0.40870079	0.41456312	0.40749495
1728172200	0.40895628	0.00022584	0.06	0.40975756	0.41100195	0.40668609
1728085800	0.40873044	0.0082885	2.07	0.40034388	0.41159808	0.39845578
1727999400	0.40044194	0.00044015	0.11	0.39900598	0.40487701	0.39551631
1727913000	0.40000179	-0.001293	-0.32	0.40088571	0.41045716	0.39525864
1727826600	0.40129508	-0.015403	-3.70	0.41734845	0.42230479	0.39689625
1727740200	0.41669855	-0.016268	-3.76	0.43188421	0.43209971	0.41477183
1727653800	0.43296609	-0.00083	-0.19	0.4341428	0.43494777	0.43132966
1727567400	0.43379637	0.0005218	0.12	0.4338135	0.43627585	0.43134126
1727481000	0.43327457	0.0038713	0.90	0.4290973	0.43821905	0.42733764
1727394600	0.42940327	0.01433028	3.45	0.41644496	0.43325506	0.41300037
1727308200	0.41507299	-0.009	-2.12	0.4235304	0.42582563	0.41490409
1727221800	0.42407262	0.00643309	1.54	0.4173275	0.4261061	0.41341646
1727135400	0.41763953	-0.000886	-0.21	0.40684142	0.42088959	0.39440359
1727049000	0.41852562	-2.8E-5	-0.01	0.41765021	0.42129309	0.41122206
1726962600	0.41855396	0.00277334	0.67	0.41651192	0.41855396	0.41368922
1726876200	0.41578062	0.00050855	0.12	0.41467021	0.42243389	0.41137145
1726789800	0.41527207	0.01169514	2.90	0.40712993	0.42081591	0.40658191
1726703400	0.40357693	0.00639757	1.61	0.39737607	0.40447423	0.39045367
1726617000	0.39717936	0.0127842	3.33	0.38383059	0.40420199	0.3798128
1726530600	0.38439516	-0.005347	-1.37	0.38996759	0.39015264	0.37928356
1726444200	0.38974208	-0.005778	-1.46	0.39546194	0.39796456	0.38717923
1726357800	0.3955196	-0.003749	-0.94	0.39897138	0.39967097	0.39214816
1726271400	0.39926826	0.01587406	4.14	0.38335908	0.39975981	0.37998454
1726185000	0.3833942	0.00533012	1.41	0.37822276	0.38588759	0.37807983
1726098600	0.37806408	-0.001579	-0.42	0.37979764	0.38221657	0.36612352
1726012200	0.37964324	0.00320557	0.85	0.37534715	0.38244524	0.37186598
1725925800	0.37643767	0.01419981	3.92	0.40684142	0.40684142	0.36070911
1725839400	0.36223786	0.00573448	1.61	0.35701318	0.36453204	0.35346822
1725753000	0.35650338	0.00144743	0.41	0.35576787	0.36128567	0.35416953
1725666600	0.35505595	-0.014986	-4.05	0.37016188	0.37519578	0.34624637
1725580200	0.37004174	-0.011445	-3.00	0.38225486	0.38377583	0.36756107
1725493800	0.38148719	0.00151873	0.40	0.37838923	0.38553859	0.36783244
1725407400	0.37996846	-0.009922	-2.54	0.38968759	0.39399257	0.37939697
1725321000	0.38989076	0.01255244	3.33	0.40684142	0.40684142	0.37825394
1725234600	0.37733832	-0.011172	-2.88	0.38852867	0.38906575	0.37724672
1725148200	0.38851022	-0.000941	-0.24	0.3895115	0.39110219	0.38726747
1725061800	0.38945087	-0.001831	-0.47	0.3907694	0.39461552	0.38163724
1724975400	0.39128157	0.00125308	0.32	0.38899063	0.40313376	0.38800819
1724889000	0.39002849	-0.003132	-0.80	0.39208246	0.39672162	0.38171573
1724802600	0.39316012	-0.021386	-5.16	0.41434677	0.41645781	0.38238797
1724716200	0.41454566	-0.009034	-2.13	0.42412462	0.42470935	0.41454566
1724629800	0.42357976	0.00178826	0.42	0.42306257	0.42835006	0.42072003
1724543400	0.4217915	-0.000117	-0.03	0.42246012	0.42505921	0.41956375
1724457000	0.42190873	0.02396618	6.02	0.39793418	0.42715852	0.39793418
1724370600	0.39794255	-0.005234	-1.30	0.40684142	0.40684142	0.39440359
1724284200	0.4031762	0.0136247	3.50	0.38885935	0.40454033	0.38809597
1724197800	0.3895515	-0.001834	-0.47	0.39143828	0.4041753	0.38623166
1724111400	0.3913855	0.00404283	1.04	0.40684142	0.40684142	0.38187732
1724025000	0.38734267	-0.004313	-1.10	0.39203501	0.39680755	0.38734267
1723938600	0.39165608	0.00332959	0.86	0.3880072	0.39318259	0.38777411
1723852200	0.38832649	0.00877222	2.31	0.37933008	0.39426507	0.37674799
1723765800	0.37955427	-0.008265	-2.13	0.38725996	0.39434849	0.37092447
1723679400	0.38781892	-0.011047	-2.77	0.39884426	0.40704861	0.38543559
1723593000	0.39886574	0.00742271	1.90	0.39115228	0.40565193	0.38543361
1723506600	0.39144303	0.00374174	0.97	0.40684142	0.40684142	0.38135005
1723420200	0.38770129	-0.013391	-3.34	0.40270626	0.40683865	0.38448353
1723333800	0.40109277	0.00115866	0.29	0.40119069	0.40518931	0.39737403
1723247400	0.39993411	-0.007232	-1.78	0.40684142	0.40684142	0.39285883
1723161000	0.40716604	0.04376656	12.04	0.3626533	0.41288017	0.361269
1723074600	0.36339948	-0.005559	-1.51	0.36935678	0.38016339	0.35972575