ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
O3 Swap TokenO3
$ 0.673243
0.004645
(
0.69%
)
Info
Rank Rank 533
Platform Ethereum
Token
Not Mineable
Bid
$ 0.664049
Exchange
HUOB
Ask
$ 1.02
Last Trade Time
08:54:23
Volume (24h)
$ 407,173
Last Trade Size
25.01
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.069488
Fully Diluted Market Cap
$ 32,194,285
Genesis Date
5/10/2021
Days Range 0.666581-0.676223
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 35,725,692 / 47,819,680
74.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01229Gate.io194631.92/cdn/crypto/logos/exchanges/GATE.png$ 2,314.051734144123O3/USDThttps://gate.io/trade/O3_USDTUSDT1https://gate.io/trade/O3_USDT10029 minutes ago
3.7E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734139989O3/ETHhttps://gate.io/trade/O3_ETHETH2https://gate.io/trade/O3_ETH02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -O3/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-O3ETH3https://bittrex.com/Market/Index?MarketName=ETH-O30-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -O3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-O3USDT4https://bittrex.com/Market/Index?MarketName=USDT-O30-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -O3/USDThttps://poloniex.com/exchange#USDT_O3USDT5https://poloniex.com/exchange#USDT_O30-
0.0266HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734134540O3/USDThttps://www.huobi.com/en-us/exchange/o3_usdtUSDT6https://www.huobi.com/en-us/exchange/o3_usdt03 hours ago
0.0478Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734144855O3/USDThttps://www.bibox.com/en/exchange/basic/O3_USDTUSDT7https://www.bibox.com/en/exchange/basic/O3_USDT017 minutes ago
0.048019Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734134522O3/USDThttps://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28USDT8https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d2803 hours ago
6.59E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734134540O3/BTChttps://www.huobi.com/en-us/exchange/o3_btcBTC9https://www.huobi.com/en-us/exchange/o3_btc03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About O3

O3 Swap, a proprietary cross-chain aggregation protocol, was designed to achieve more efficient trading pathways using 2 solutions. The first solution is Liquidity Aggregation - aggregating the liquidity source across leading Decentralized Exchanges(DEXs) from mainstream blockchains. Another part is... O3 Swap, a proprietary cross-chain aggregation protocol, was designed to achieve more efficient trading pathways using 2 solutions. The first solution is Liquidity Aggregation - aggregating the liquidity source across leading Decentralized Exchanges(DEXs) from mainstream blockchains. Another part is Cross-Chain Exchange - implementing cross-chain protocols that allow DeFi users to freely exchange cross-chain assets with one click within their own wallet. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17341338000.667518290.008409431.280.659636130.671474470.654347390
17340474000.65910886-0.008265-1.240.666863250.675612070.654471080
17339610000.667373840.03084644.850.63822660.671830860.631230
17338746000.63652744-0.005362-0.840.640635510.64737840.621997150
17337882000.64188946-0.024241-3.640.650026330.673510850.629330630
17337018000.666130640.007541931.150.658353380.666130640.652220990
17336154000.65858871-0.000347-0.050.658154560.66275590.653386830
17335290000.658935280.02038013.190.637500580.672380270.63584010
17334426000.63855518-0.013604-2.090.650026330.68286990.616411860
17333562000.652158850.019049713.010.632445520.653986980.624022050
17332698000.633109140.002638770.420.631733410.634108440.61768070
17331834000.63047037-0.01112-1.730.640947350.646735410.622533370
17330970000.641590140.005818450.920.635736170.644631950.631246340
17330106000.63577169-0.006051-0.940.642426670.642426670.633626190
17329242000.641822830.011467651.820.63038220.650328610.628997370
17328378000.63035518-0.002473-0.390.63330170.637017140.624097710
17327514000.63282860.026876264.440.604843570.641602330.604737410
17326650000.60595234-0.005929-0.970.613433840.626000370.597793850
17325786000.6118815-0.032022-4.970.651653330.652281750.611733480
17324922000.64390375-0.000217-0.030.644751290.650103230.631271050
17324058000.64412083-0.008417-1.290.651653330.652281750.641012390
17323194000.652537580.003077990.470.649203890.65738940.640772190
17322330000.649459590.028784934.640.621484310.652311210.620476110
17321466000.620674660.012554472.060.608527650.625658940.603971650
17320602000.608120190.01157021.940.596696220.619777760.595937060
17319738000.596549990.004634810.780.583075620.61048560.573983130
17318874000.59191518-0.004118-0.690.596935240.602241450.58501360
17318010000.59603307-0.004495-0.750.599585210.604552690.594395920
17317146000.600528240.025151594.370.577720650.605475550.574424860
17316282000.57537665-0.020665-3.470.59593310.604835140.571422650
17315418000.596041710.016292992.810.581145210.615818890.568859470
17314554000.57974872-0.004894-0.840.583075620.59296510.562032890
17313690000.584642260.0549341810.370.530401880.590524230.529172250
17312826000.529708080.0235234.650.505963060.53675550.50465310
17311962000.506185080.001820880.360.504387060.507039140.49939810
17311098000.50436420.003030220.600.500510560.509331610.498747930
17310234000.501333980.002741170.550.49849020.507079280.491000930
17309370000.498592810.040707958.890.458210270.503952980.457979490
17308506000.457884860.01201122.690.446926150.464178510.444777150
17307642000.44587366-0.007945-1.750.462669270.465325760.440350650
17306778000.45381916-0.002394-0.520.456747620.456747620.444729440
17305914000.45621311-0.001498-0.330.458380490.460368170.455356010
17305050000.45771082-0.005691-1.230.462669270.471433830.453598530
17304186000.46340168-0.013716-2.870.476531860.478766130.459011350
17303322000.47711817-0.00146-0.310.479188550.480461010.470817670
17302458000.478578120.018063463.920.459673390.484719670.459470410
17301594000.460514660.01273242.840.443678070.4625830.435598140
17300730000.447782260.005988531.360.441530.449573810.440576950
17299866000.441793730.004831531.110.439096970.443507850.437338290
17299002000.4369622-0.01174-2.620.449534540.452919430.431941940
17298138000.448702490.009342652.130.439173410.453016630.438363430
17297274000.43935984-0.004435-1.000.443678070.443711020.429738440
17296410000.44379485-0.00095-0.210.443762290.446381680.438748220
17295546000.44474499-0.009984-2.200.454539120.457488540.440462350
17294682000.454728580.004342220.960.450618920.456707950.448690690
17293818000.45038636-0.000564-0.130.451171230.452185760.448367250
17292954000.450949940.007357741.660.400343880.454608640.398455780
17292090000.4435922-0.002226-0.500.400343880.444457670.398455780
17291226000.445818570.005729481.300.441081880.450490290.440140160
17290362000.440089090.004397771.010.435315030.446775040.427445320
17289498000.435691320.02205895.330.400343880.438090810.398455780
17288634000.41363242-0.002546-0.610.416874890.416927810.408833710
17287770000.416178270.004628361.120.412093390.418176480.4116910
17286906000.411549910.014869353.750.397073330.417874860.395989670
17286042000.39668056-0.002792-0.700.399132180.403463120.388088390
17285178000.39947294-0.0104-2.540.409561440.411892990.397554070
17284314000.40987295-0.001527-0.370.410541510.416388880.407710770
17283450000.41139953-0.002777-0.670.400343880.424543680.398455780
17282586000.414176820.005220541.280.408700790.414563120.407494950
17281722000.408956280.000225840.060.409757560.411001950.406686090
17280858000.408730440.00828852.070.400343880.411598080.398455780
17279994000.400441940.000440150.110.399005980.404877010.395516310
17279130000.40000179-0.001293-0.320.400885710.410457160.395258640
17278266000.40129508-0.015403-3.700.417348450.422304790.396896250
17277402000.41669855-0.016268-3.760.431884210.432099710.414771830
17276538000.43296609-0.00083-0.190.43414280.434947770.431329660
17275674000.433796370.00052180.120.43381350.436275850.431341260
17274810000.433274570.00387130.900.42909730.438219050.427337640
17273946000.429403270.014330283.450.416444960.433255060.413000370
17273082000.41507299-0.009-2.120.42353040.425825630.414904090
17272218000.424072620.006433091.540.41732750.42610610.413416460
17271354000.41763953-0.000886-0.210.406841420.420889590.394403590
17270490000.41852562-2.8E-5-0.010.417650210.421293090.411222060
17269626000.418553960.002773340.670.416511920.418553960.413689220
17268762000.415780620.000508550.120.414670210.422433890.411371450
17267898000.415272070.011695142.900.407129930.420815910.406581910
17267034000.403576930.006397571.610.397376070.404474230.390453670
17266170000.397179360.01278423.330.383830590.404201990.37981280
17265306000.38439516-0.005347-1.370.389967590.390152640.379283560
17264442000.38974208-0.005778-1.460.395461940.397964560.387179230
17263578000.3955196-0.003749-0.940.398971380.399670970.392148160

Your Recent History

Delayed Upgrade Clock