Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01229 | Gate.io | 194631.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,314.05 | 1734144123 | O3/USDT | https://gate.io/trade/O3_USDT | USDT | 1 | https://gate.io/trade/O3_USDT | 100 | 29 minutes ago |
3.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734139989 | O3/ETH | https://gate.io/trade/O3_ETH | ETH | 2 | https://gate.io/trade/O3_ETH | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | O3/ETH | https://bittrex.com/Market/Index?MarketName=ETH-O3 | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-O3 | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | O3/USDT | https://bittrex.com/Market/Index?MarketName=USDT-O3 | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-O3 | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | O3/USDT | https://poloniex.com/exchange#USDT_O3 | USDT | 5 | https://poloniex.com/exchange#USDT_O3 | 0 | - | |||
0.0266 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734134540 | O3/USDT | https://www.huobi.com/en-us/exchange/o3_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/o3_usdt | 0 | 3 hours ago |
0.0478 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734144855 | O3/USDT | https://www.bibox.com/en/exchange/basic/O3_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/O3_USDT | 0 | 17 minutes ago |
0.048019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734134522 | O3/USDT | https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28 | USDT | 8 | https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28 | 0 | 3 hours ago |
6.59E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734134540 | O3/BTC | https://www.huobi.com/en-us/exchange/o3_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/o3_btc | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734133800 | 0.66751829 | 0.00840943 | 1.28 | 0.65963613 | 0.67147447 | 0.65434739 | 0 |
1734047400 | 0.65910886 | -0.008265 | -1.24 | 0.66686325 | 0.67561207 | 0.65447108 | 0 |
1733961000 | 0.66737384 | 0.0308464 | 4.85 | 0.6382266 | 0.67183086 | 0.63123 | 0 |
1733874600 | 0.63652744 | -0.005362 | -0.84 | 0.64063551 | 0.6473784 | 0.62199715 | 0 |
1733788200 | 0.64188946 | -0.024241 | -3.64 | 0.65002633 | 0.67351085 | 0.62933063 | 0 |
1733701800 | 0.66613064 | 0.00754193 | 1.15 | 0.65835338 | 0.66613064 | 0.65222099 | 0 |
1733615400 | 0.65858871 | -0.000347 | -0.05 | 0.65815456 | 0.6627559 | 0.65338683 | 0 |
1733529000 | 0.65893528 | 0.0203801 | 3.19 | 0.63750058 | 0.67238027 | 0.6358401 | 0 |
1733442600 | 0.63855518 | -0.013604 | -2.09 | 0.65002633 | 0.6828699 | 0.61641186 | 0 |
1733356200 | 0.65215885 | 0.01904971 | 3.01 | 0.63244552 | 0.65398698 | 0.62402205 | 0 |
1733269800 | 0.63310914 | 0.00263877 | 0.42 | 0.63173341 | 0.63410844 | 0.6176807 | 0 |
1733183400 | 0.63047037 | -0.01112 | -1.73 | 0.64094735 | 0.64673541 | 0.62253337 | 0 |
1733097000 | 0.64159014 | 0.00581845 | 0.92 | 0.63573617 | 0.64463195 | 0.63124634 | 0 |
1733010600 | 0.63577169 | -0.006051 | -0.94 | 0.64242667 | 0.64242667 | 0.63362619 | 0 |
1732924200 | 0.64182283 | 0.01146765 | 1.82 | 0.6303822 | 0.65032861 | 0.62899737 | 0 |
1732837800 | 0.63035518 | -0.002473 | -0.39 | 0.6333017 | 0.63701714 | 0.62409771 | 0 |
1732751400 | 0.6328286 | 0.02687626 | 4.44 | 0.60484357 | 0.64160233 | 0.60473741 | 0 |
1732665000 | 0.60595234 | -0.005929 | -0.97 | 0.61343384 | 0.62600037 | 0.59779385 | 0 |
1732578600 | 0.6118815 | -0.032022 | -4.97 | 0.65165333 | 0.65228175 | 0.61173348 | 0 |
1732492200 | 0.64390375 | -0.000217 | -0.03 | 0.64475129 | 0.65010323 | 0.63127105 | 0 |
1732405800 | 0.64412083 | -0.008417 | -1.29 | 0.65165333 | 0.65228175 | 0.64101239 | 0 |
1732319400 | 0.65253758 | 0.00307799 | 0.47 | 0.64920389 | 0.6573894 | 0.64077219 | 0 |
1732233000 | 0.64945959 | 0.02878493 | 4.64 | 0.62148431 | 0.65231121 | 0.62047611 | 0 |
1732146600 | 0.62067466 | 0.01255447 | 2.06 | 0.60852765 | 0.62565894 | 0.60397165 | 0 |
1732060200 | 0.60812019 | 0.0115702 | 1.94 | 0.59669622 | 0.61977776 | 0.59593706 | 0 |
1731973800 | 0.59654999 | 0.00463481 | 0.78 | 0.58307562 | 0.6104856 | 0.57398313 | 0 |
1731887400 | 0.59191518 | -0.004118 | -0.69 | 0.59693524 | 0.60224145 | 0.5850136 | 0 |
1731801000 | 0.59603307 | -0.004495 | -0.75 | 0.59958521 | 0.60455269 | 0.59439592 | 0 |
1731714600 | 0.60052824 | 0.02515159 | 4.37 | 0.57772065 | 0.60547555 | 0.57442486 | 0 |
1731628200 | 0.57537665 | -0.020665 | -3.47 | 0.5959331 | 0.60483514 | 0.57142265 | 0 |
1731541800 | 0.59604171 | 0.01629299 | 2.81 | 0.58114521 | 0.61581889 | 0.56885947 | 0 |
1731455400 | 0.57974872 | -0.004894 | -0.84 | 0.58307562 | 0.5929651 | 0.56203289 | 0 |
1731369000 | 0.58464226 | 0.05493418 | 10.37 | 0.53040188 | 0.59052423 | 0.52917225 | 0 |
1731282600 | 0.52970808 | 0.023523 | 4.65 | 0.50596306 | 0.5367555 | 0.5046531 | 0 |
1731196200 | 0.50618508 | 0.00182088 | 0.36 | 0.50438706 | 0.50703914 | 0.4993981 | 0 |
1731109800 | 0.5043642 | 0.00303022 | 0.60 | 0.50051056 | 0.50933161 | 0.49874793 | 0 |
1731023400 | 0.50133398 | 0.00274117 | 0.55 | 0.4984902 | 0.50707928 | 0.49100093 | 0 |
1730937000 | 0.49859281 | 0.04070795 | 8.89 | 0.45821027 | 0.50395298 | 0.45797949 | 0 |
1730850600 | 0.45788486 | 0.0120112 | 2.69 | 0.44692615 | 0.46417851 | 0.44477715 | 0 |
1730764200 | 0.44587366 | -0.007945 | -1.75 | 0.46266927 | 0.46532576 | 0.44035065 | 0 |
1730677800 | 0.45381916 | -0.002394 | -0.52 | 0.45674762 | 0.45674762 | 0.44472944 | 0 |
1730591400 | 0.45621311 | -0.001498 | -0.33 | 0.45838049 | 0.46036817 | 0.45535601 | 0 |
1730505000 | 0.45771082 | -0.005691 | -1.23 | 0.46266927 | 0.47143383 | 0.45359853 | 0 |
1730418600 | 0.46340168 | -0.013716 | -2.87 | 0.47653186 | 0.47876613 | 0.45901135 | 0 |
1730332200 | 0.47711817 | -0.00146 | -0.31 | 0.47918855 | 0.48046101 | 0.47081767 | 0 |
1730245800 | 0.47857812 | 0.01806346 | 3.92 | 0.45967339 | 0.48471967 | 0.45947041 | 0 |
1730159400 | 0.46051466 | 0.0127324 | 2.84 | 0.44367807 | 0.462583 | 0.43559814 | 0 |
1730073000 | 0.44778226 | 0.00598853 | 1.36 | 0.44153 | 0.44957381 | 0.44057695 | 0 |
1729986600 | 0.44179373 | 0.00483153 | 1.11 | 0.43909697 | 0.44350785 | 0.43733829 | 0 |
1729900200 | 0.4369622 | -0.01174 | -2.62 | 0.44953454 | 0.45291943 | 0.43194194 | 0 |
1729813800 | 0.44870249 | 0.00934265 | 2.13 | 0.43917341 | 0.45301663 | 0.43836343 | 0 |
1729727400 | 0.43935984 | -0.004435 | -1.00 | 0.44367807 | 0.44371102 | 0.42973844 | 0 |
1729641000 | 0.44379485 | -0.00095 | -0.21 | 0.44376229 | 0.44638168 | 0.43874822 | 0 |
1729554600 | 0.44474499 | -0.009984 | -2.20 | 0.45453912 | 0.45748854 | 0.44046235 | 0 |
1729468200 | 0.45472858 | 0.00434222 | 0.96 | 0.45061892 | 0.45670795 | 0.44869069 | 0 |
1729381800 | 0.45038636 | -0.000564 | -0.13 | 0.45117123 | 0.45218576 | 0.44836725 | 0 |
1729295400 | 0.45094994 | 0.00735774 | 1.66 | 0.40034388 | 0.45460864 | 0.39845578 | 0 |
1729209000 | 0.4435922 | -0.002226 | -0.50 | 0.40034388 | 0.44445767 | 0.39845578 | 0 |
1729122600 | 0.44581857 | 0.00572948 | 1.30 | 0.44108188 | 0.45049029 | 0.44014016 | 0 |
1729036200 | 0.44008909 | 0.00439777 | 1.01 | 0.43531503 | 0.44677504 | 0.42744532 | 0 |
1728949800 | 0.43569132 | 0.0220589 | 5.33 | 0.40034388 | 0.43809081 | 0.39845578 | 0 |
1728863400 | 0.41363242 | -0.002546 | -0.61 | 0.41687489 | 0.41692781 | 0.40883371 | 0 |
1728777000 | 0.41617827 | 0.00462836 | 1.12 | 0.41209339 | 0.41817648 | 0.411691 | 0 |
1728690600 | 0.41154991 | 0.01486935 | 3.75 | 0.39707333 | 0.41787486 | 0.39598967 | 0 |
1728604200 | 0.39668056 | -0.002792 | -0.70 | 0.39913218 | 0.40346312 | 0.38808839 | 0 |
1728517800 | 0.39947294 | -0.0104 | -2.54 | 0.40956144 | 0.41189299 | 0.39755407 | 0 |
1728431400 | 0.40987295 | -0.001527 | -0.37 | 0.41054151 | 0.41638888 | 0.40771077 | 0 |
1728345000 | 0.41139953 | -0.002777 | -0.67 | 0.40034388 | 0.42454368 | 0.39845578 | 0 |
1728258600 | 0.41417682 | 0.00522054 | 1.28 | 0.40870079 | 0.41456312 | 0.40749495 | 0 |
1728172200 | 0.40895628 | 0.00022584 | 0.06 | 0.40975756 | 0.41100195 | 0.40668609 | 0 |
1728085800 | 0.40873044 | 0.0082885 | 2.07 | 0.40034388 | 0.41159808 | 0.39845578 | 0 |
1727999400 | 0.40044194 | 0.00044015 | 0.11 | 0.39900598 | 0.40487701 | 0.39551631 | 0 |
1727913000 | 0.40000179 | -0.001293 | -0.32 | 0.40088571 | 0.41045716 | 0.39525864 | 0 |
1727826600 | 0.40129508 | -0.015403 | -3.70 | 0.41734845 | 0.42230479 | 0.39689625 | 0 |
1727740200 | 0.41669855 | -0.016268 | -3.76 | 0.43188421 | 0.43209971 | 0.41477183 | 0 |
1727653800 | 0.43296609 | -0.00083 | -0.19 | 0.4341428 | 0.43494777 | 0.43132966 | 0 |
1727567400 | 0.43379637 | 0.0005218 | 0.12 | 0.4338135 | 0.43627585 | 0.43134126 | 0 |
1727481000 | 0.43327457 | 0.0038713 | 0.90 | 0.4290973 | 0.43821905 | 0.42733764 | 0 |
1727394600 | 0.42940327 | 0.01433028 | 3.45 | 0.41644496 | 0.43325506 | 0.41300037 | 0 |
1727308200 | 0.41507299 | -0.009 | -2.12 | 0.4235304 | 0.42582563 | 0.41490409 | 0 |
1727221800 | 0.42407262 | 0.00643309 | 1.54 | 0.4173275 | 0.4261061 | 0.41341646 | 0 |
1727135400 | 0.41763953 | -0.000886 | -0.21 | 0.40684142 | 0.42088959 | 0.39440359 | 0 |
1727049000 | 0.41852562 | -2.8E-5 | -0.01 | 0.41765021 | 0.42129309 | 0.41122206 | 0 |
1726962600 | 0.41855396 | 0.00277334 | 0.67 | 0.41651192 | 0.41855396 | 0.41368922 | 0 |
1726876200 | 0.41578062 | 0.00050855 | 0.12 | 0.41467021 | 0.42243389 | 0.41137145 | 0 |
1726789800 | 0.41527207 | 0.01169514 | 2.90 | 0.40712993 | 0.42081591 | 0.40658191 | 0 |
1726703400 | 0.40357693 | 0.00639757 | 1.61 | 0.39737607 | 0.40447423 | 0.39045367 | 0 |
1726617000 | 0.39717936 | 0.0127842 | 3.33 | 0.38383059 | 0.40420199 | 0.3798128 | 0 |
1726530600 | 0.38439516 | -0.005347 | -1.37 | 0.38996759 | 0.39015264 | 0.37928356 | 0 |
1726444200 | 0.38974208 | -0.005778 | -1.46 | 0.39546194 | 0.39796456 | 0.38717923 | 0 |
1726357800 | 0.3955196 | -0.003749 | -0.94 | 0.39897138 | 0.39967097 | 0.39214816 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions